Saturday, 24 October 2020

UBS AG ETN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2010.0510.2910.0510.2217,300
22/10/209.8710.319.8710.3032,800
21/10/209.9209.9209.7609.79015,400
20/10/209.7309.9409.7309.85018,800
19/10/209.8609.9609.6909.6909,200
16/10/209.95010.0669.8509.85066,800
15/10/209.8110.109.8010.0527,900
14/10/2010.0010.2210.0010.0465,300
13/10/209.8709.9009.7909.88060,200
09/09/2010.2510.3710.2410.2443,700
08/09/2010.2210.3310.1410.2425,400
04/09/2010.4910.5910.2410.4513,800
03/09/2010.5110.6410.4210.4733,100
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%