Thursday, 01 October 2020

IQ Mackay Shields Municipal Intermediate ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2026.3527.5126.3526.3854,200
08/09/2026.3626.4026.3626.3617,400
04/09/2026.3426.3626.3426.3615,800
03/09/2026.3426.4126.2426.4126,400
24/07/2026.5026.5126.4826.494,000
23/07/2026.5126.5126.5126.512,200
22/07/2026.4826.4826.4626.473,000
21/07/2026.5426.5426.4326.437,100
20/07/2026.4126.4526.4126.435,200
17/07/2026.3826.3926.3726.37800
16/07/2026.3326.4126.3326.3749,800
15/07/2026.3326.3326.3226.337,100
14/07/2026.3326.3326.2926.313,600
13/07/2026.2826.2826.2526.261,900
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%