Thursday, 01 October 2020

Maverix Metals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/204.5404.8104.5404.790291,500
08/09/204.4904.5904.3334.570239,100
04/09/204.3604.6404.3004.520237,300
03/09/204.4904.5004.3504.410127,700
24/07/204.7604.8704.7204.780199,200
23/07/204.9004.9504.7334.770161,400
22/07/204.9504.9504.7404.900250,600
21/07/204.9005.0304.8004.840289,800
20/07/204.6804.8504.6204.740447,400
17/07/204.4504.6304.4004.580240,800
16/07/204.7204.7204.3404.390313,300
15/07/204.4004.6304.3754.630255,400
14/07/204.2404.3804.2004.350281,300
13/07/204.3804.4604.2504.260234,300
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%