Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 23 April 2024
ML SP500 IDX AR
AMEX
MNA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
31.34
31.39
31.27
31.33
50,300
13/10/22
31.15
31.41
31.15
31.32
96,600
12/10/22
31.32
31.34
31.26
31.29
616,500
11/10/22
31.28
31.37
31.22
31.28
52,800
10/10/22
31.34
31.39
31.09
31.30
298,800
07/10/22
31.31
31.46
31.31
31.33
126,800
06/10/22
31.37
31.50
31.37
31.45
208,500
05/10/22
31.26
31.54
31.26
31.45
57,800
04/10/22
31.55
31.64
31.54
31.58
90,300
03/10/22
31.36
31.50
31.29
31.35
122,100
30/09/22
31.44
31.51
31.29
31.29
96,600
29/09/22
31.39
31.44
31.30
31.42
44,200
28/09/22
31.46
31.56
31.41
31.54
57,000
26/09/22
31.56
31.57
31.38
31.44
106,100
23/09/22
31.46
31.70
31.38
31.60
69,200
22/09/22
31.62
31.88
31.62
31.76
45,000
21/09/22
31.77
31.82
31.65
31.67
50,200
20/09/22
31.73
31.80
31.72
31.74
26,100
19/09/22
31.68
31.81
31.68
31.81
46,800
16/09/22
31.76
31.85
31.76
31.80
156,300
15/09/22
31.85
31.93
31.83
31.87
42,800
14/09/22
31.94
31.98
31.87
31.94
33,100
13/09/22
31.77
32.00
31.77
31.88
47,300
12/09/22
32.00
32.16
31.98
32.02
463,300
09/09/22
31.91
32.01
31.91
32.01
214,900
08/09/22
31.72
31.89
31.72
31.89
157,900
07/09/22
31.68
31.83
31.68
31.79
109,900
06/09/22
31.78
31.78
31.65
31.67
61,800
02/09/22
31.93
31.93
31.74
31.75
47,200
01/09/22
31.77
31.84
31.71
31.84
103,500
31/08/22
31.93
31.96
31.78
31.78
154,400
30/08/22
31.97
32.00
31.84
31.87
116,400
29/08/22
31.83
31.92
31.83
31.86
49,500
26/08/22
32.03
32.07
31.84
31.84
103,600
25/08/22
31.98
32.05
31.95
32.05
34,900
24/08/22
31.86
32.02
31.86
31.97
77,200
23/08/22
31.91
32.02
31.86
31.86
69,300
22/08/22
31.90
31.99
31.90
31.96
47,300
19/08/22
32.01
32.10
31.94
31.96
48,100
18/08/22
32.06
32.15
32.00
32.09
39,600
17/08/22
32.01
32.10
32.00
32.10
163,600
16/08/22
32.03
32.15
31.93
32.13
81,100
15/08/22
31.88
32.09
31.88
32.03
100,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%