Saturday, 24 October 2020

ML SP500 IDX AR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/2034.1434.1533.9734.10161,400
22/10/2034.1534.3033.9434.18295,900
21/10/2034.2634.3034.0434.21381,300
20/10/2034.2234.2834.0234.17206,300
19/10/2034.2534.2734.0834.0960,500
16/10/2034.1834.2134.1234.1830,900
15/10/2033.9434.2733.5834.2335,500
14/10/2034.0634.1733.9834.1462,300
13/10/2033.9034.0533.8133.9540,000
09/09/2032.1932.1931.9132.14102,100
08/09/2031.9832.2731.8232.0567,000
04/09/2032.2432.2431.6032.0863,400
03/09/2032.4332.4332.0332.13127,800
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.720.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%