Thursday, 01 October 2020

MOTI

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2030.1730.1729.8730.123,600
08/09/2029.5929.7829.5929.662,200
04/09/2029.8129.9829.6529.963,000
03/09/2030.3830.3829.8429.97700
24/07/2029.3429.3829.3129.344,400
23/07/2029.8629.8629.4729.532,500
22/07/2029.8429.9129.8229.912,300
21/07/2029.9229.9329.7729.772,100
20/07/2029.6429.8229.6429.8212,700
17/07/2029.6129.6829.5929.662,700
16/07/2029.5629.6429.4929.522,800
15/07/2029.9530.0029.8029.848,000
14/07/2029.1429.6729.1429.557,500
13/07/2029.1829.3429.0829.1610,000
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%