Thursday, 01 October 2020

Lha Market State U.S. Tactical ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/06/2022.9122.9122.9122.910
24/06/2022.9722.9722.9722.97100
23/06/2022.8722.9122.8722.915,100
22/06/2022.9422.9422.9422.940
19/06/2022.9422.9422.9422.940
18/06/2022.9022.9022.9022.900
17/06/2023.0124.5822.8922.893,900
16/06/2022.8922.8922.8922.89100
15/06/2022.8122.8122.8122.810
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%