Saturday, 26 September 2020

PIMCO INTERMEDIATE M

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2056.2556.2556.2056.2213,600
08/09/2056.2156.2456.1956.2332,000
04/09/2056.2156.2356.1056.2233,600
03/09/2056.1156.2256.1156.2129,900
24/07/2056.2656.3656.2556.3523,000
23/07/2056.1856.3156.1856.25141,700
22/07/2056.2756.2856.2056.2045,500
21/07/2056.2656.2656.1656.2518,700
20/07/2056.2056.2456.1556.2333,300
17/07/2056.0456.1956.0456.1058,100
16/07/2055.9256.1855.9256.1428,300
15/07/2055.8856.0555.8856.0431,000
14/07/2055.9856.0755.8756.0666,000
13/07/2055.9855.9855.8655.8627,700
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%