Thursday, 01 October 2020

MUST

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2022.0022.0121.9021.967,400
08/09/2022.0122.0121.9021.962,400
04/09/2022.0122.0121.9221.954,300
03/09/2022.0122.0321.9421.9511,900
24/07/2022.0522.0721.9822.037,800
23/07/2022.0322.0522.0222.025,300
22/07/2022.0022.2621.9521.9916,300
21/07/2021.8622.0121.8621.994,300
20/07/2021.9621.9821.8821.906,800
17/07/2021.9622.0521.8321.9614,100
16/07/2021.8622.0021.7821.9118,900
15/07/2021.8821.9321.8721.8714,800
14/07/2021.8521.8521.8021.8211,800
13/07/2021.7721.8721.7721.837,200
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%