Thursday, 01 October 2020

Natixis Seeyond International Minimum Vol ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2040.0940.2240.0940.201,500
08/09/2039.4339.4639.4339.46100
04/09/2040.0440.0439.9439.94700
03/09/2040.1340.1340.0040.082,100
24/07/2039.6439.6439.6439.64100
23/07/2040.0240.0239.7539.75300
22/07/2039.9439.9439.9439.94100
21/07/2039.9639.9639.9139.911,100
20/07/2039.9039.9039.9039.90100
17/07/2039.6739.7139.6739.71800
16/07/2039.4639.4639.3539.35200
15/07/2039.5839.5839.5839.58100
14/07/2038.9839.2338.9839.23100
13/07/2039.0239.0238.7338.73200
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%