Thursday, 01 October 2020

Etracs Monthly Pay 1.5X Mortgage REIT ETN

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/2031.0531.1030.9330.95500
08/09/2030.2731.0529.9430.502,100
04/09/2029.5530.4729.5530.47400
03/09/2030.6730.6730.5030.50500
24/07/2029.5729.5728.8328.831,800
23/07/2029.8229.8729.5729.57800
22/07/2029.5630.0829.5630.081,400
21/07/2029.2829.2829.2829.28100
20/07/2028.6028.6028.6028.60200
17/07/2028.8328.8328.8328.83100
16/07/2028.7329.2728.7328.983,100
15/07/2029.0629.0629.0629.06100
14/07/2026.7026.7026.7026.70200
13/07/2027.5027.5326.1826.184,700
Global Indices
CodeLastChange
COMP11,1422942.71%
DJI27,9404401.60%
SP5003,399672.01%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.780.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.15%
NZDUSD0.66830.00570.86%
AUDUSD0.72810.00420.58%
NZDAUD0.91820.00210.23%