Wednesday, 03 June 2020

ETF Series Solutions Trust ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2025.4425.5724.6925.57300
11/02/2028.3828.3828.3628.36700
10/02/2028.2628.2928.2428.292,400
07/02/2028.2428.2428.1628.181,200
06/02/2028.3028.3028.3028.300
05/02/2028.2428.2428.2428.24100
04/02/2028.1028.1028.0928.091,300
03/02/2027.8427.8427.8427.84100
31/01/2027.7527.7527.7527.75100
30/01/2027.8928.0227.8928.02200
29/01/2028.0628.0628.0228.02500
28/01/2028.0128.0128.0128.01100
27/01/2027.8627.8627.8627.86100
24/01/2028.2028.2128.1528.15400
23/01/2028.2728.2728.2728.27100
22/01/2028.2728.2828.2728.282,900
21/01/2028.2528.2528.2328.23200
17/01/2028.2928.3328.2928.33100
16/01/2028.2228.2628.2128.26400
15/01/2028.1728.1728.1428.14100
14/01/2028.1528.1528.1128.124,700
13/01/2028.1128.1328.1128.13100
10/01/2028.0128.0128.0128.010
09/01/2028.0328.0328.0228.02300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%