Friday, 05 June 2020

OShares FTSE Europe Quality Di

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2022.1322.8121.4021.747,200
11/02/2025.7025.7225.6825.682,300
10/02/2025.4625.5325.4625.495,400
07/02/2025.5925.5925.4125.43900
06/02/2025.7225.7325.6425.703,400
05/02/2025.7725.7725.7225.72300
04/02/2025.5825.5825.4925.495,700
03/02/2025.3725.3925.2725.288,900
31/01/2025.4425.4425.3225.321,700
30/01/2025.5525.6325.5525.6314,200
29/01/2025.6625.7025.6325.633,800
28/01/2025.5025.5725.5025.57600
27/01/2025.3325.4725.3325.362,200
24/01/2026.0226.0225.8025.801,900
23/01/2025.8725.8925.6825.8823,700
22/01/2026.0026.0225.8925.9714,300
21/01/2025.9225.9525.9225.942,200
17/01/2025.9825.9925.8925.994,800
16/01/2025.8525.8525.7825.852,900
15/01/2025.7825.8025.7225.769,200
14/01/2025.6825.7325.6425.654,100
13/01/2025.5825.6525.5825.641,600
10/01/2025.5525.5525.5525.55300
09/01/2025.6725.7425.5925.596,300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%