Sunday, 07 June 2020

OGCP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2012.2312.2312.2312.23100
11/02/2013.5313.6213.5313.62800
10/02/2013.4313.4613.4313.46600
07/02/2013.6713.6713.6713.67100
06/02/2013.6713.6713.6713.67500
05/02/2013.7813.7813.7613.7610,300
04/02/2013.7213.7213.7213.721,100
03/02/2013.4213.6313.4213.631,500
31/01/2013.5413.5813.4813.49500
30/01/2013.5913.6013.5913.60500
29/01/2013.8113.8113.8113.81200
28/01/2013.8413.9713.8413.8412,500
27/01/2013.9313.9413.8913.931,100
24/01/2014.1014.1014.0314.094,900
22/01/2013.9113.9313.8913.932,600
21/01/2014.0014.0014.0014.001,900
17/01/2014.0414.0814.0314.052,600
16/01/2013.9113.9613.8713.9021,500
15/01/2013.7813.7813.7813.785,300
14/01/2013.8113.8113.8113.81200
13/01/2013.8413.8413.8413.84100
10/01/2013.8613.8613.8113.8414,700
09/01/2013.8213.8513.8013.8410,600
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%