FinData: Historical Data for AMEX, OGIG - OShares Global Internet Giants ETF

Thursday, 25 April 2024

OShares Global Internet Giants ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.60	24.81	23.47	23.48	24,700
13/10/22	23.34	24.53	22.99	24.34	99,300
12/10/22	24.32	24.48	23.92	24.33	43,800
11/10/22	24.68	24.86	23.94	24.31	34,400
10/10/22	25.94	25.94	24.71	25.00	33,500
07/10/22	26.66	26.66	25.88	25.98	18,200
06/10/22	27.18	27.72	27.08	27.31	29,200
05/10/22	26.82	27.49	26.54	27.30	24,500
04/10/22	26.67	27.39	26.67	27.29	71,100
03/10/22	25.67	26.10	25.32	25.94	41,400
30/09/22	25.54	26.27	25.37	25.37	37,000
29/09/22	25.83	25.86	25.28	25.61	88,100
28/09/22	25.66	26.45	25.48	26.37	60,900
26/09/22	25.35	25.98	25.26	25.31	47,200
23/09/22	25.53	25.75	25.03	25.39	169,600
22/09/22	26.60	26.71	25.90	25.97	90,100
21/09/22	27.21	27.68	26.67	26.70	52,000
20/09/22	27.35	27.58	27.05	27.17	39,300
19/09/22	27.17	27.73	27.17	27.69	233,200
16/09/22	27.87	27.87	27.31	27.53	24,900
15/09/22	28.51	29.05	28.37	28.46	14,600
14/09/22	28.62	28.86	28.29	28.86	22,300
13/09/22	28.94	29.02	28.48	28.56	114,100
12/09/22	29.85	30.39	29.85	30.36	20,900
09/09/22	28.92	29.65	28.92	29.62	26,700
08/09/22	27.70	28.48	27.69	28.44	13,000
07/09/22	27.30	28.06	27.23	28.05	30,400
06/09/22	27.73	27.73	27.17	27.36	13,200
02/09/22	28.35	28.54	27.64	27.74	23,700
01/09/22	28.11	28.25	27.33	28.00	32,800
31/08/22	29.34	29.58	28.75	28.82	36,800
30/08/22	29.31	29.31	28.51	28.85	35,200
29/08/22	29.09	29.64	29.01	29.05	59,400
26/08/22	30.79	30.80	29.35	29.39	26,200
25/08/22	30.18	30.66	29.99	30.66	29,100
24/08/22	29.27	30.03	29.26	29.67	17,200
23/08/22	29.40	29.93	29.26	29.40	28,700
22/08/22	29.56	29.79	29.17	29.34	20,100
19/08/22	30.88	30.88	30.06	30.21	13,500
18/08/22	31.25	31.28	30.89	31.16	17,000
17/08/22	31.61	31.64	31.10	31.34	23,600
16/08/22	32.17	32.33	31.54	32.14	47,100
15/08/22	32.08	32.52	32.05	32.36	25,300

Global Indices

No news available...

Currencies