FinData: Historical Data for AMEX, OIL

Sunday, 07 June 2020

IPATH ETN CRUDE OIL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	6.720	7.430	6.610	6.760	3,590,200
11/02/20	10.42	10.43	10.25	10.31	124,300
10/02/20	10.27	10.33	10.19	10.19	96,100
07/02/20	10.38	10.50	10.34	10.38	81,400
06/02/20	10.43	10.55	10.35	10.51	96,000
05/02/20	10.53	10.67	10.40	10.51	157,800
04/02/20	10.47	10.48	10.21	10.24	229,600
03/02/20	10.53	10.60	10.27	10.29	379,200
31/01/20	10.65	10.75	10.48	10.61	796,500
30/01/20	10.70	10.87	10.65	10.87	1,799,600
29/01/20	11.05	11.06	10.89	10.93	158,200
28/01/20	10.96	11.09	10.91	11.04	88,500
27/01/20	10.88	11.03	10.82	10.90	235,600
24/01/20	11.26	11.27	11.09	11.20	220,400
23/01/20	11.36	11.47	11.27	11.45	205,200
22/01/20	11.80	11.80	11.65	11.66	101,700
21/01/20	12.00	12.09	11.98	11.99	135,600
17/01/20	12.08	12.09	12.03	12.09	56,900
16/01/20	11.96	12.12	11.96	12.04	80,100
15/01/20	11.97	11.97	11.83	11.94	205,900
14/01/20	12.03	12.05	11.97	12.04	102,600
13/01/20	12.07	12.09	11.93	11.97	140,900
10/01/20	12.25	12.25	12.12	12.17	269,700
09/01/20	12.22	12.31	12.08	12.27	1,863,100

Global Indices

Code	Last	Change
COMP	7,951	1,688	17.51%
DJI	23,851	5,425	18.53%
SP500	2,747	611	18.20%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.93	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.144	0.052	4.74%
NZDUSD	0.6358	0.0042	0.66%
AUDUSD	0.6606	0.0108	1.61%
NZDAUD	0.9610	0.0078	0.82%

2020 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.