Sunday, 07 June 2020

IPATH ETN CRUDE OIL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/206.7207.4306.6106.7603,590,200
11/02/2010.4210.4310.2510.31124,300
10/02/2010.2710.3310.1910.1996,100
07/02/2010.3810.5010.3410.3881,400
06/02/2010.4310.5510.3510.5196,000
05/02/2010.5310.6710.4010.51157,800
04/02/2010.4710.4810.2110.24229,600
03/02/2010.5310.6010.2710.29379,200
31/01/2010.6510.7510.4810.61796,500
30/01/2010.7010.8710.6510.871,799,600
29/01/2011.0511.0610.8910.93158,200
28/01/2010.9611.0910.9111.0488,500
27/01/2010.8811.0310.8210.90235,600
24/01/2011.2611.2711.0911.20220,400
23/01/2011.3611.4711.2711.45205,200
22/01/2011.8011.8011.6511.66101,700
21/01/2012.0012.0911.9811.99135,600
17/01/2012.0812.0912.0312.0956,900
16/01/2011.9612.1211.9612.0480,100
15/01/2011.9711.9711.8311.94205,900
14/01/2012.0312.0511.9712.04102,600
13/01/2012.0712.0911.9311.97140,900
10/01/2012.2512.2512.1212.17269,700
09/01/2012.2212.3112.0812.271,863,100
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%