Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 19 January 2021
IPATH ETN CRUDE OIL
AMEX
OIL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/01/21
15.25
15.30
15.00
15.08
11,400
14/01/21
15.29
15.50
15.24
15.49
7,400
13/01/21
15.32
15.38
15.19
15.31
12,400
12/01/21
15.19
15.34
15.18
15.33
21,400
11/01/21
14.95
15.13
14.87
15.05
14,900
08/01/21
14.89
15.14
14.89
15.13
7,800
07/01/21
14.73
14.78
14.69
14.78
13,100
06/01/21
14.55
14.72
14.50
14.60
10,700
05/01/21
14.34
14.59
14.34
14.52
21,900
04/01/21
14.10
14.25
13.84
13.87
10,500
31/12/20
14.06
14.16
14.00
14.13
2,800
30/12/20
14.00
14.17
14.00
14.10
6,800
29/12/20
14.16
14.16
14.02
14.05
10,200
28/12/20
14.22
14.22
13.93
13.98
8,300
24/12/20
13.96
14.08
13.96
14.08
3,100
23/12/20
13.90
14.12
13.90
14.05
3,700
22/12/20
13.76
13.87
13.71
13.75
3,100
21/12/20
13.89
14.04
13.66
13.99
30,900
18/12/20
14.31
14.40
14.30
14.34
16,400
17/12/20
14.13
14.22
14.13
14.22
7,700
16/12/20
13.97
14.03
13.69
14.03
1,800
15/12/20
13.85
14.01
13.85
13.96
4,900
14/12/20
13.66
13.80
13.47
13.78
2,200
11/12/20
13.76
13.76
13.65
13.69
9,800
10/12/20
13.60
14.00
13.60
13.76
16,900
09/12/20
13.56
13.56
13.34
13.45
3,400
08/12/20
13.43
13.46
13.33
13.46
2,400
07/12/20
13.50
13.61
13.44
13.48
9,400
04/12/20
13.45
13.58
13.45
13.53
27,300
03/12/20
13.30
13.46
13.30
13.43
5,800
02/12/20
13.11
13.45
13.11
13.28
6,300
01/12/20
13.13
13.18
13.09
13.13
13,200
30/11/20
13.37
13.38
13.18
13.27
4,100
27/11/20
13.38
13.41
13.30
13.39
24,400
25/11/20
13.44
13.59
13.35
13.47
18,800
24/11/20
12.99
13.28
12.95
13.23
16,000
23/11/20
12.68
12.72
12.63
12.65
10,300
20/11/20
12.31
12.54
12.31
12.52
2,000
19/11/20
12.36
12.44
12.30
12.41
7,100
18/11/20
12.45
12.53
12.38
12.38
6,400
17/11/20
12.15
12.33
12.15
12.33
4,900
16/11/20
12.40
12.45
12.28
12.31
7,000
Global Indices
Code
Last
Change
COMP
12,999
114
0.87%
DJI
30,814
177
0.57%
SP500
3,768
27
0.72%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
72.48
0.15
0.20%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.208
0.001
0.05%
NZDUSD
0.7112
0.0001
0.01%
AUDUSD
0.7684
0.0012
0.16%
NZDAUD
0.9256
0.0003
0.03%