FinData: Historical Data for AMEX, OIL

Tuesday, 19 January 2021

IPATH ETN CRUDE OIL

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/01/21	15.25	15.30	15.00	15.08	11,400
14/01/21	15.29	15.50	15.24	15.49	7,400
13/01/21	15.32	15.38	15.19	15.31	12,400
12/01/21	15.19	15.34	15.18	15.33	21,400
11/01/21	14.95	15.13	14.87	15.05	14,900
08/01/21	14.89	15.14	14.89	15.13	7,800
07/01/21	14.73	14.78	14.69	14.78	13,100
06/01/21	14.55	14.72	14.50	14.60	10,700
05/01/21	14.34	14.59	14.34	14.52	21,900
04/01/21	14.10	14.25	13.84	13.87	10,500
31/12/20	14.06	14.16	14.00	14.13	2,800
30/12/20	14.00	14.17	14.00	14.10	6,800
29/12/20	14.16	14.16	14.02	14.05	10,200
28/12/20	14.22	14.22	13.93	13.98	8,300
24/12/20	13.96	14.08	13.96	14.08	3,100
23/12/20	13.90	14.12	13.90	14.05	3,700
22/12/20	13.76	13.87	13.71	13.75	3,100
21/12/20	13.89	14.04	13.66	13.99	30,900
18/12/20	14.31	14.40	14.30	14.34	16,400
17/12/20	14.13	14.22	14.13	14.22	7,700
16/12/20	13.97	14.03	13.69	14.03	1,800
15/12/20	13.85	14.01	13.85	13.96	4,900
14/12/20	13.66	13.80	13.47	13.78	2,200
11/12/20	13.76	13.76	13.65	13.69	9,800
10/12/20	13.60	14.00	13.60	13.76	16,900
09/12/20	13.56	13.56	13.34	13.45	3,400
08/12/20	13.43	13.46	13.33	13.46	2,400
07/12/20	13.50	13.61	13.44	13.48	9,400
04/12/20	13.45	13.58	13.45	13.53	27,300
03/12/20	13.30	13.46	13.30	13.43	5,800
02/12/20	13.11	13.45	13.11	13.28	6,300
01/12/20	13.13	13.18	13.09	13.13	13,200
30/11/20	13.37	13.38	13.18	13.27	4,100
27/11/20	13.38	13.41	13.30	13.39	24,400
25/11/20	13.44	13.59	13.35	13.47	18,800
24/11/20	12.99	13.28	12.95	13.23	16,000
23/11/20	12.68	12.72	12.63	12.65	10,300
20/11/20	12.31	12.54	12.31	12.52	2,000
19/11/20	12.36	12.44	12.30	12.41	7,100
18/11/20	12.45	12.53	12.38	12.38	6,400
17/11/20	12.15	12.33	12.15	12.33	4,900
16/11/20	12.40	12.45	12.28	12.31	7,000

Global Indices

No news available...

Currencies