Tuesday, 19 January 2021

IPATH ETN CRUDE OIL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/01/2115.2515.3015.0015.0811,400
14/01/2115.2915.5015.2415.497,400
13/01/2115.3215.3815.1915.3112,400
12/01/2115.1915.3415.1815.3321,400
11/01/2114.9515.1314.8715.0514,900
08/01/2114.8915.1414.8915.137,800
07/01/2114.7314.7814.6914.7813,100
06/01/2114.5514.7214.5014.6010,700
05/01/2114.3414.5914.3414.5221,900
04/01/2114.1014.2513.8413.8710,500
31/12/2014.0614.1614.0014.132,800
30/12/2014.0014.1714.0014.106,800
29/12/2014.1614.1614.0214.0510,200
28/12/2014.2214.2213.9313.988,300
24/12/2013.9614.0813.9614.083,100
23/12/2013.9014.1213.9014.053,700
22/12/2013.7613.8713.7113.753,100
21/12/2013.8914.0413.6613.9930,900
18/12/2014.3114.4014.3014.3416,400
17/12/2014.1314.2214.1314.227,700
16/12/2013.9714.0313.6914.031,800
15/12/2013.8514.0113.8513.964,900
14/12/2013.6613.8013.4713.782,200
11/12/2013.7613.7613.6513.699,800
10/12/2013.6014.0013.6013.7616,900
09/12/2013.5613.5613.3413.453,400
08/12/2013.4313.4613.3313.462,400
07/12/2013.5013.6113.4413.489,400
04/12/2013.4513.5813.4513.5327,300
03/12/2013.3013.4613.3013.435,800
02/12/2013.1113.4513.1113.286,300
01/12/2013.1313.1813.0913.1313,200
30/11/2013.3713.3813.1813.274,100
27/11/2013.3813.4113.3013.3924,400
25/11/2013.4413.5913.3513.4718,800
24/11/2012.9913.2812.9513.2316,000
23/11/2012.6812.7212.6312.6510,300
20/11/2012.3112.5412.3112.522,000
19/11/2012.3612.4412.3012.417,100
18/11/2012.4512.5312.3812.386,400
17/11/2012.1512.3312.1512.334,900
16/11/2012.4012.4512.2812.317,000
Global Indices
CodeLastChange
COMP12,9991140.87%
DJI30,8141770.57%
SP5003,768270.72%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.480.150.20%
No news available...
Currencies
CodeLastChange
EURUSD1.2080.0010.05%
NZDUSD0.71120.00010.01%
AUDUSD0.76840.00120.16%
NZDAUD0.92560.00030.03%