FinData: Historical Data for AMEX, OILK

Friday, 19 April 2024

OILK

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	45.07	45.18	44.11	44.22	133,100
13/10/22	44.32	45.75	44.32	45.54	132,700
12/10/22	44.93	45.14	44.26	44.57	40,500
11/10/22	45.75	45.91	44.90	45.03	264,900
10/10/22	47.25	47.81	46.31	46.33	111,100
07/10/22	46.60	47.75	46.33	47.29	180,200
06/10/22	45.38	46.23	45.24	46.23	251,400
05/10/22	44.87	45.48	44.25	45.48	70,800
04/10/22	44.04	44.54	43.74	44.21	58,200
03/10/22	43.30	43.40	42.53	42.83	172,600
30/09/22	41.98	42.13	41.18	41.34	37,200
29/09/22	42.65	42.83	42.01	42.38	27,400
28/09/22	41.68	42.63	41.40	42.61	47,700
26/09/22	41.70	42.20	40.39	40.40	118,200
23/09/22	42.28	42.28	41.43	41.81	167,200
22/09/22	44.71	44.99	43.75	43.90	32,100
21/09/22	45.29	45.29	43.45	43.71	22,600
20/09/22	44.60	44.60	43.61	44.04	30,800
19/09/22	43.33	44.75	43.15	44.56	51,500
16/09/22	44.49	45.05	44.34	44.59	68,000
15/09/22	45.30	45.36	44.43	44.68	48,200
14/09/22	46.30	47.02	46.18	46.40	20,400
13/09/22	46.07	46.44	44.93	46.13	54,500
12/09/22	46.58	46.73	46.13	46.29	45,200
09/09/22	44.95	45.79	44.85	45.61	69,400
08/09/22	43.62	44.26	43.50	43.77	35,100
07/09/22	44.54	44.69	43.52	43.53	77,000
06/09/22	46.92	46.92	45.54	45.83	36,800
02/09/22	46.74	46.78	45.65	45.86	63,000
01/09/22	46.55	46.57	45.38	45.51	158,900
31/08/22	48.09	48.86	47.61	47.70	48,300
30/08/22	50.24	50.24	48.46	49.18	91,000
29/08/22	50.00	51.30	50.00	51.17	87,900
26/08/22	49.31	49.55	48.83	49.43	62,600
25/08/22	51.02	51.02	49.58	49.83	51,100
24/08/22	50.15	50.83	49.74	50.83	48,700
23/08/22	49.40	50.39	49.40	50.14	95,900
22/08/22	47.40	48.78	46.76	48.78	58,500
19/08/22	48.38	49.05	48.20	48.34	28,900
18/08/22	48.09	48.79	47.82	48.39	61,900
17/08/22	46.80	47.68	46.51	47.12	53,500
16/08/22	47.55	48.20	46.13	46.66	98,600
15/08/22	46.73	47.91	46.57	47.67	36,300

Global Indices

No news available...

Currencies