Friday, 05 June 2020

Etracs S&P GSCI Crude Oil Total

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/2019.5421.0618.5118.6025,300
11/02/2030.0330.0330.0330.03100
10/02/2029.7329.7629.7329.761,300
07/02/2030.5130.5230.2830.282,200
06/02/2030.5230.6630.5230.662,000
05/02/2030.5230.6330.5230.63100
04/02/2030.5330.5329.8429.841,900
03/02/2030.0630.0630.0430.04100
31/01/2030.9631.0130.8531.01200
30/01/2031.4931.6831.3631.686,200
29/01/2032.0432.0431.9231.92200
28/01/2031.9932.1631.9932.16200
27/01/2031.7531.7531.7531.750
24/01/2032.6632.6632.6632.66100
23/01/2033.0533.3733.0533.37700
22/01/2034.0234.0234.0234.02100
21/01/2034.9734.9734.9734.97100
17/01/2035.2435.2435.2435.24100
16/01/2035.1135.1135.1135.11100
15/01/2034.8934.8934.8034.80900
14/01/2035.0435.1435.0435.10500
13/01/2034.9635.0134.8934.891,600
10/01/2035.6035.6035.4635.46200
09/01/2035.6535.7435.6535.74300
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%