Thursday, 18 April 2024
Etracs S&P GSCI Crude Oil Total
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 19.54 | 21.06 | 18.51 | 18.60 | 25,300 |
| 11/02/20 | 30.03 | 30.03 | 30.03 | 30.03 | 100 |
| 10/02/20 | 29.73 | 29.76 | 29.73 | 29.76 | 1,300 |
| 07/02/20 | 30.51 | 30.52 | 30.28 | 30.28 | 2,200 |
| 06/02/20 | 30.52 | 30.66 | 30.52 | 30.66 | 2,000 |
| 05/02/20 | 30.52 | 30.63 | 30.52 | 30.63 | 100 |
| 04/02/20 | 30.53 | 30.53 | 29.84 | 29.84 | 1,900 |
| 03/02/20 | 30.06 | 30.06 | 30.04 | 30.04 | 100 |
| 31/01/20 | 30.96 | 31.01 | 30.85 | 31.01 | 200 |
| 30/01/20 | 31.49 | 31.68 | 31.36 | 31.68 | 6,200 |
| 29/01/20 | 32.04 | 32.04 | 31.92 | 31.92 | 200 |
| 28/01/20 | 31.99 | 32.16 | 31.99 | 32.16 | 200 |
| 27/01/20 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| 24/01/20 | 32.66 | 32.66 | 32.66 | 32.66 | 100 |
| 23/01/20 | 33.05 | 33.37 | 33.05 | 33.37 | 700 |
| 22/01/20 | 34.02 | 34.02 | 34.02 | 34.02 | 100 |
| 21/01/20 | 34.97 | 34.97 | 34.97 | 34.97 | 100 |
| 17/01/20 | 35.24 | 35.24 | 35.24 | 35.24 | 100 |
| 16/01/20 | 35.11 | 35.11 | 35.11 | 35.11 | 100 |
| 15/01/20 | 34.89 | 34.89 | 34.80 | 34.80 | 900 |
| 14/01/20 | 35.04 | 35.14 | 35.04 | 35.10 | 500 |
| 13/01/20 | 34.96 | 35.01 | 34.89 | 34.89 | 1,600 |
| 10/01/20 | 35.60 | 35.60 | 35.46 | 35.46 | 200 |
| 09/01/20 | 35.65 | 35.74 | 35.65 | 35.74 | 300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |