FinData: Historical Data for AMEX, OVF - Overlay Shares Foreign Equity ETF

Friday, 19 April 2024

Overlay Shares Foreign Equity ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	18.87	18.87	18.69	18.69	5,400
13/10/22	18.82	18.96	18.82	18.94	13,300
12/10/22	18.70	18.76	18.70	18.73	8,200
11/10/22	18.97	18.97	18.80	18.80	2,100
10/10/22	18.94	18.95	18.91	18.95	600
07/10/22	19.17	19.17	19.04	19.04	400
06/10/22	19.46	19.46	19.38	19.38	2,500
05/10/22	19.52	19.64	19.49	19.64	600
04/10/22	19.75	19.83	19.75	19.83	700
03/10/22	19.22	19.29	19.22	19.29	3,500
30/09/22	19.19	19.19	18.89	18.89	700
29/09/22	19.18	19.18	19.03	19.07	400
28/09/22	19.11	19.39	19.09	19.39	4,200
26/09/22	19.17	19.17	19.04	19.04	200
23/09/22	19.39	19.39	19.28	19.28	600
22/09/22	19.80	19.80	19.80	19.80	100
21/09/22	19.99	19.99	19.88	19.88	100
20/09/22	20.18	20.21	20.13	20.13	400
19/09/22	20.37	20.44	20.36	20.44	500
16/09/22	20.33	20.43	20.33	20.43	200
15/09/22	20.60	20.60	20.51	20.51	100
14/09/22	20.66	20.66	20.66	20.66	100
13/09/22	20.92	20.92	20.68	20.68	2,100
12/09/22	21.31	21.36	21.27	21.27	1,300
09/09/22	21.07	21.07	21.07	21.07	100
08/09/22	20.67	20.74	20.67	20.70	1,200
07/09/22	20.65	20.70	20.65	20.70	1,000
06/09/22	20.64	20.64	20.50	20.55	900
02/09/22	20.97	20.97	20.70	20.76	800
01/09/22	20.76	20.84	20.76	20.84	400
31/08/22	21.12	21.13	21.08	21.08	200
30/08/22	21.20	21.20	21.18	21.18	200
29/08/22	21.44	21.45	21.34	21.34	1,500
26/08/22	21.82	21.89	21.45	21.45	600
25/08/22	21.87	21.97	21.87	21.97	400
24/08/22	21.81	21.81	21.77	21.77	900
23/08/22	21.74	21.82	21.70	21.70	3,400
22/08/22	21.86	21.86	21.82	21.82	400
19/08/22	22.14	22.14	22.06	22.08	3,000
18/08/22	22.26	22.30	22.26	22.30	100
17/08/22	22.34	22.40	22.34	22.36	600
16/08/22	22.40	22.43	22.39	22.43	5,700
15/08/22	22.44	22.51	22.44	22.48	3,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.