Wednesday, 21 April 2021

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAFirst Priority Clo Bond ETF25.0625.0425.051,2000.000.00 5 
AAAUAAAU17.7217.6017.70434,3000.080.45 4 
AADRWCM BNY Mellon Focused Growth A63.5662.4962.831,6001.161.81 6 
AAMCAltisource Asset19.1818.0118.5019,2000.502.63 3 
AAUAlmaden Minerals Ltd.0.49000.46000.48001,266,7000.00851.74 5 
ABEQAbsolute Core Strategy ETF27.2427.1927.242,1000.060.22 5 
ACESACES72.8870.4671.2755,7000.811.12 5 
ACIOACIO29.6429.4429.4512,0000.120.41 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders33.3233.0033.114,1000.391.16 5 
ACSIAmerican Customer Satisfaction Core47.7147.5047.715000.521.07 6 
ACTVLeadershares Activist Leaders ETF36.0135.6135.744,9000.531.46 5 
ACUAcme United Corporation.40.0034.1337.9271,1002.185.44 6 
ACVFAmerican Conservative Values ETF30.7930.5930.702,2000.200.65 5 
ACWFIshares Factorselect MSCI Globa37.7437.3737.499,1000.310.83 7 
ACYAeroCentury Corp.10.8210.1710.18377,2000.827.41 6 
ADFIAnfield Dynamic Fixed Income ETF9.6739.6409.6731,7000.0070.07 4 
ADIVADIV18.9618.9418.941000.020.11 5 
ADMEETF Series Solutions38.5138.2438.338,1000.220.57 5 
ADR.UAdara Acquisition Corp [Adra.U]10.0009.9709.970194,6000.0300.30 4 
ADR.WADR.W0.51000.46000.509972,0000.00991.98 4 
ADRAADRA9.7609.7309.730144,4000.0300.31 4 
AEAdams Resources & Energy Inc.27.0226.1026.619,3000.160.60 7 
AEFAEF8.6378.5408.56040,6000.1101.27 4 
AESRAESR13.1513.0313.0610,2000.110.83 4 
AFIFAnfield Universal Fixed Income ETF9.7409.7109.74039,7000.0300.31 4 
AFKMV AFRICA ETF21.7221.5521.6311,7000.080.37 7 
AFLGFT Active Factor Large Cap ETF24.6824.6824.681000.170.70 5 
AFMCFT Active Factor Mid Cap ETF24.6624.6624.661000.391.54 5 
AFSMFT Active Factor Small Cap ETF25.1625.1625.161000.532.08 5 
AFTYCsop FTSE China A50 ETF22.4322.2922.293,7000.080.37 7 
AGEAgex Therapeutics Inc1.4301.3301.38081,8000.0302.13 4 
AGGIshares Lehman Aggregate Bond Fund114.67114.39114.633,852,4000.180.16 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9219.8719.884,4000.020.10 5 
AGGYWisdomtree Trust Wisdomtree Bar51.8651.7051.80303,0000.090.17 5 
AGQPROSHARES46.8045.5645.74576,0000.170.37 6 
AGTApollo Gold Corporation25.7725.5925.591,9000.240.94 7 
AGZISHARES118.34118.14118.3428,8000.170.14 5 
AIEQAi Powered Equity ETF39.0038.0438.2556,2000.701.80 7 
AIIQAi Powered International Equity ETF33.1632.8632.929000.561.66 5 
AIMAerosonic Corporation2.0801.9802.000366,8000.0401.96 7 
AINCAshford Inc. Common Stock8.9608.0608.26014,8000.5105.82 5 
ALTSALTS38.6838.6138.686000.160.42 6 
AMBOAmbow Education Holding Ltd2.6202.2002.5606,016,1000.1104.49 4 
AMERAMER31.2731.2431.248000.190.60 5 
AMJJP MORGAN ALERIAN ET17.0516.6316.95617,3000.050.29 7 
AMLPAlerian MLP ETF31.4530.7231.352,422,4000.090.29 7 
AMNAEtracs Alerian Midstream Energy Index29.7329.7329.7300.321.05 5 
AMNDUBS Ag Alerian Midstream Energy High31.6531.6531.6500.310.96 5 
AMOMAMOM35.1534.6834.8741,7000.330.94 5 
AMSAmerican Shared Hospital Services2.3802.3102.32014,2000.0602.52 6 
AMTREtracs Alerian Midstream Energy Total34.7634.7634.761000.371.05 5 
AMUBEtracs Alerian MLP Index ETN Se10.6710.5410.6425,1000.070.65 7 
AMZAInfracap MLP ETF24.7124.0124.42142,2000.512.05 6 
ANEWANEW44.6344.0744.213,2000.330.73 5 
ANVSAnnovis Bio Inc22.3721.0022.3485,0000.391.78 5 
AOAISHARES68.9868.3868.5063,2000.670.97 7 
AOKISHARES39.2539.0939.11134,6000.120.31 7 
AOMANORMED INC44.3844.1244.20185,7000.190.43 7 
AORISHARES54.8654.4954.6276,6000.320.58 7 
AP.WAmpco-Pittsburgh Corporation Series A WT1.1201.1201.1206000.0705.88 4 
APRZTrust Trueshares Structured Outcome25.5425.5425.541000.120.48 5 
APTAlpha Pro Tech Ltd.9.7109.3509.570281,3000.0000.00 6 
ARBAltshares Merger Arbitrage ETF25.6125.5825.581,0000.060.24 5 
ARCMArrow Reserve Capital Management ETF100.0499.89100.045000.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF30.0429.4629.938,7000.190.63 7 
ARKFArk Fintech Innovation ETF52.8051.2251.841,519,3000.801.52 5 
ARKGArk Genomic Revolution Multi-Se87.4484.2485.872,863,7000.770.89 8 
ARKKArk Innovation ETF121.89117.23119.009,797,5001.441.20 8 
ARKQArk Industrial Innovation ETF83.2481.0081.75745,7001.421.71 8 
ARKWArk Web X.0 ETF150.98145.49147.721,092,5002.561.70 8 
ARKXARKX20.5720.0720.221,701,1000.462.22 5 
ARMPArmata Pharmaceuticals Inc.4.2904.1054.19026,5000.0902.20 4 
ARMRArmor US Equity Index ETF23.7423.6923.741,2000.170.73 5 
ASEAGlobal X FTSE ASEAN 40 ETF14.8914.7814.8232,8000.060.40 7 
ASHRDB X-Trackers Harvest Csi 300 C38.8738.6138.643,757,0000.100.26 8 
ASHSDB X-Trackers Harvest Csi 500 C35.8035.6335.6812,3000.060.17 7 
ASHXDeutsche X-Trackers Csi 300 Chi28.8228.8228.822000.080.28 8 
ASPYAsymmetric ETFS Trust Asymshares26.8326.7626.761,3000.010.04 5 
ASXCAsensus Surgical Inc1.7801.4801.52013,203,4000.22012.64 4 
ATNMActinium Pharmaceuticals Inc.7.4507.1407.140266,7000.2202.99 6 
AUGZTrueshares Structured Outcome [August]30.0630.0630.0600.160.52 5 
AUMNGolden Minerals Co0.74500.69010.6920873,4000.03805.21 6 
AUSFGlobal X Adaptive US Factor ETF29.4229.1329.265,5000.160.55 5 
AVDEAvantis International Equity ETF62.5261.8261.98158,5001.151.82 5 
AVDGAvdr US Largecap ESG ETF28.1528.1528.1500.200.72 5 
AVDRAvdr US Largecap Leading ETF28.3227.9628.074,6000.280.99 5 
AVDVAvantis International Small Cap Value65.1464.1364.25161,3001.221.86 5 
AVEMAvantis Emerging Markets Equity ETF67.3566.6066.8581,9000.330.49 5 
AVIGAvantis Core Fixed Income ETF48.9048.8748.877,1000.090.19 5 
AVMUAvantis Core Municipal Fixed Income ETF50.0850.0550.058000.040.08 5 
AVSFAvantis Short-Term Fixed Income ETF50.2749.9549.967,1000.030.07 5 
AVUSAvantis U.S. Equity ETF71.8370.7871.12208,0000.881.22 5 
AVUVAvantis U.S. Small Cap Value ETF73.3570.5471.15277,3002.323.16 5 
AWAYEtfmg Travel Tech ETF30.3029.1029.33349,8001.153.77 5 
AWTMAware Ultra-Short Duration Enhanced49.8649.8649.861000.010.01 5 
AWXAvalon Holdings Corporation3.4563.3203.33070,8000.1404.03 7 
AXUAlexco Resource Corp2.7202.6602.700435,2000.0100.37 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr27.2227.0727.1397,0000.110.42 5 
AZAJAllianzim U.S. Large Cap Buffer10 Jan26.6226.5326.5712,9000.070.27 5 
AZALAllianzim U.S. Large Cap Buffer10 Jul27.7827.6227.633,3000.070.23 5 
AZAOAllianzim U.S. Large Cap Buffer10 Oct28.0027.9928.001000.060.21 5 
AZBAAllianzim U.S. Large Cap Buffer20 Apr26.1825.9826.0229,5000.040.16 5 
AZBJAllianzim U.S. Large Cap Buffer20 Jan25.8925.8525.878,8000.010.04 5 
AZBLAllianzim U.S. Large Cap Buffer20 Jul26.3926.3926.391000.010.04 5 
AZBOAllianzim U.S. Large Cap Buffer20 Oct26.5526.5526.551000.020.08 5