Wednesday, 08 July 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU17.9317.7617.93326,4000.120.67 4 
AADRWCM BNY Mellon Focused Growth A55.0554.7154.884,3000.220.40 6 
AAMCAltisource Asset18.1017.3018.101,0000.150.83 3 
AAUAlmaden Minerals Ltd.0.51460.48000.5024395,7000.00230.46 5 
ABEQAbsolute Core Strategy ETF22.3322.2622.261,0000.180.82 4 
ACESACES41.9541.4041.6333,6000.020.05 5 
ACIOACIO25.5225.3525.3510,1000.090.34 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders26.4326.2026.203000.240.92 4 
ACSIAmerican Customer Satisfaction Core34.2133.9833.982000.411.21 6 
ACUAcme United Corporation.22.1821.2621.963,1000.110.50 6 
ACWFIshares Factorselect MSCI Globa28.5628.2928.295,7000.351.20 7 
ACYAeroCentury Corp.3.3002.6802.99084,1000.34012.83 6 
ADMEETF Series Solutions32.9632.5932.594,8000.190.59 5 
AEAdams Resources & Energy Inc.26.2525.0525.895,0000.160.61 7 
AEFAEF6.4506.3306.33061,1000.1201.86 4 
AESRAESR10.2610.0810.147,5000.060.60 4 
AFIFAnfield Universal Fixed Income ETF9.8509.8109.83821,7000.0180.18 4 
AFKMV AFRICA ETF16.7516.5416.655,2000.060.36 7 
AFLGFT Active Factor Large Cap ETF19.1819.0319.034000.170.90 4 
AFMCFT Active Factor Mid Cap ETF16.9116.7816.781000.281.67 4 
AFSMFT Active Factor Small Cap ETF16.7216.5616.561000.321.90 4 
AFTYCsop FTSE China A50 ETF19.6018.4219.4520,4000.492.44 8 
AGEAgex Therapeutics Inc0.91790.88000.900170,7000.02012.28 4 
AGGIshares Lehman Aggregate Bond Fund118.38118.06118.365,454,6000.180.15 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9419.9219.943,3000.010.07 5 
AGGYWisdomtree Trust Wisdomtree Bar54.0053.8754.00157,7000.120.22 5 
AGQPROSHARES29.7828.8629.491,112,4000.040.14 6 
AGTApollo Gold Corporation21.9021.7521.832,0000.110.52 7 
AGZISHARES121.28120.68120.6943,5000.100.08 5 
AIEQAi Powered Equity ETF29.2328.9028.9916,9000.170.59 7 
AIIQAi Powered International Equity ETF26.3026.1326.139000.190.74 4 
AIMAerosonic Corporation2.5702.3802.5504,929,3000.0502.00 7 
AINCAshford Inc. Common Stock9.8909.4209.5109,6000.4404.42 6 
ALOBANK OF AMERICA1.3501.1401.260754,5000.0201.61 6 
ALTSALTS34.8134.7634.762000.140.41 6 
AMBOAmbow Education Holding Ltd2.0901.7302.090102,2000.29016.11 4 
AMJJP MORGAN ALERIAN ET13.0312.5012.711,744,2000.050.39 6 
AMLPAlerian MLP ETF24.1623.1423.663,635,4000.150.64 6 
AMNAEtracs Alerian Midstream Energy Index23.6222.9623.2076,0000.160.68 4 
AMOMAMOM31.4731.4231.427000.060.19 5 
AMSAmerican Shared Hospital Services2.1501.9702.020146,4000.1607.34 7 
AMUBEtracs Alerian MLP Index ETN Se8.1008.0108.0247000.0240.31 7 
AMZAInfracap MLP ETF16.9316.0116.5498,9000.201.22 6 
ANVSAnnovis Bio Inc10.2506.6706.78047,607,8002.94076.56 4 
AOAISHARES55.8855.3455.4281,7000.400.72 7 
AOKISHARES36.6836.4936.60143,2000.010.03 7 
AOMANORMED INC40.1539.9640.07266,6000.080.20 6 
AORISHARES46.9846.6346.72151,0000.310.66 7 
APTAlpha Pro Tech Ltd.17.3516.5616.711,682,9000.633.63 6 
ARBAltshares Merger Arbitrage ETF24.7524.7224.721,0000.040.15 4 
ARCMArrow Reserve Capital Management ETF100.41100.41100.411000.010.00 6 
ARGTGlobal X FTSE Argentina 20 ETF25.7725.2625.509,1000.311.20 6 
ARKFArk Fintech Innovation ETF34.5033.7034.01319,2000.090.27 5 
ARKGArk Genomic Revolution Multi-Se57.1554.3656.15917,2001.051.91 8 
ARKKArk Innovation ETF80.5977.5578.842,251,7001.091.40 8 
ARKQArk Industrial Innovation ETF50.4449.4449.52222,8000.691.37 8 
ARKWArk Web X.0 ETF94.6092.0092.77750,9000.480.52 8 
ARMPArmata Pharmaceuticals Inc.4.0303.9603.9957,3000.0451.11 4 
ARMRArmor US Equity Index ETF18.0817.7717.875000.160.88 4 
ASEAGlobal X FTSE ASEAN 40 ETF12.8212.6512.651,8000.251.94 6 
ASHRDB X-Trackers Harvest Csi 300 C34.2733.8833.889,368,0000.762.19 8 
ASHSDB X-Trackers Harvest Csi 500 C33.7033.2633.5024,7000.310.92 7 
ASHXDeutsche X-Trackers Csi 300 Chi25.0324.7824.782,8000.341.33 7 
ATNMActinium Pharmaceuticals Inc.0.37980.35210.364912,526,3000.00902.53 6 
AUGAuryn Resources Inc2.1301.9302.020612,3000.0201.00 7 
AUMNGolden Minerals Co0.45000.41730.44571,043,3000.01884.40 6 
AUSFGlobal X Adaptive US Factor ETF21.4021.2121.2140,4000.321.49 4 
AVDEAvantis International Equity ETF47.5247.1447.1415,5000.561.17 5 
AVDVAvantis International Small Cap Value45.1744.8144.8110,7000.491.07 5 
AVEMAvantis Emerging Markets Equity ETF50.3749.9249.9210,3000.831.63 5 
AVUSAvantis U.S. Equity ETF50.8250.2150.2313,0000.701.37 5 
AVUVAvantis U.S. Small Cap Value ETF40.0739.2839.3638,4001.092.69 5 
AWAYEtfmg Travel Tech ETF18.8918.6718.7211,9000.361.90 4 
AWTMAware Ultra-Short Duration Enhanced49.1849.1849.181000.010.02 5 
AWXAvalon Holdings Corporation1.8801.7001.72542,6000.0020.13 6 
AXUAlexco Resource Corp2.2702.1502.2201,841,4000.0100.45 7 
AZAAAllianzim U.S. Large Cap Buffer10 Apr25.4225.4225.421000.140.54 4 
AZALAllianzim U.S. Large Cap Buffer10 Jul25.2825.2825.2800.170.68 4 
AZBAAllianzim U.S. Large Cap Buffer20 Apr25.2625.2625.261000.090.35 4 
AZBLAllianzim U.S. Large Cap Buffer20 Jul25.1725.1725.1700.120.47 4