FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 08 July 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	17.93	17.76	17.93	326,400	0.12	0.67	4
AADR	WCM BNY Mellon Focused Growth A	55.05	54.71	54.88	4,300	0.22	0.40	6
AAMC	Altisource Asset	18.10	17.30	18.10	1,000	0.15	0.83	3
AAU	Almaden Minerals Ltd.	0.5146	0.4800	0.5024	395,700	0.0023	0.46	5
ABEQ	Absolute Core Strategy ETF	22.33	22.26	22.26	1,000	0.18	0.82	4
ACES	ACES	41.95	41.40	41.63	33,600	0.02	0.05	5
ACIO	ACIO	25.52	25.35	25.35	10,100	0.09	0.34	4
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	26.43	26.20	26.20	300	0.24	0.92	4
ACSI	American Customer Satisfaction Core	34.21	33.98	33.98	200	0.41	1.21	6
ACU	Acme United Corporation.	22.18	21.26	21.96	3,100	0.11	0.50	6
ACWF	Ishares Factorselect MSCI Globa	28.56	28.29	28.29	5,700	0.35	1.20	7
ACY	AeroCentury Corp.	3.300	2.680	2.990	84,100	0.340	12.83	6
ADME	ETF Series Solutions	32.96	32.59	32.59	4,800	0.19	0.59	5
AE	Adams Resources & Energy Inc.	26.25	25.05	25.89	5,000	0.16	0.61	7
AEF	AEF	6.450	6.330	6.330	61,100	0.120	1.86	4
AESR	AESR	10.26	10.08	10.14	7,500	0.06	0.60	4
AFIF	Anfield Universal Fixed Income ETF	9.850	9.810	9.838	21,700	0.018	0.18	4
AFK	MV AFRICA ETF	16.75	16.54	16.65	5,200	0.06	0.36	7
AFLG	FT Active Factor Large Cap ETF	19.18	19.03	19.03	400	0.17	0.90	4
AFMC	FT Active Factor Mid Cap ETF	16.91	16.78	16.78	100	0.28	1.67	4
AFSM	FT Active Factor Small Cap ETF	16.72	16.56	16.56	100	0.32	1.90	4
AFTY	Csop FTSE China A50 ETF	19.60	18.42	19.45	20,400	0.49	2.44	8
AGE	Agex Therapeutics Inc	0.9179	0.8800	0.9001	70,700	0.0201	2.28	4
AGG	Ishares Lehman Aggregate Bond Fund	118.38	118.06	118.36	5,454,600	0.18	0.15	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.94	19.92	19.94	3,300	0.01	0.07	5
AGGY	Wisdomtree Trust Wisdomtree Bar	54.00	53.87	54.00	157,700	0.12	0.22	5
AGQ	PROSHARES	29.78	28.86	29.49	1,112,400	0.04	0.14	6
AGT	Apollo Gold Corporation	21.90	21.75	21.83	2,000	0.11	0.52	7
AGZ	ISHARES	121.28	120.68	120.69	43,500	0.10	0.08	5
AIEQ	Ai Powered Equity ETF	29.23	28.90	28.99	16,900	0.17	0.59	7
AIIQ	Ai Powered International Equity ETF	26.30	26.13	26.13	900	0.19	0.74	4
AIM	Aerosonic Corporation	2.570	2.380	2.550	4,929,300	0.050	2.00	7
AINC	Ashford Inc. Common Stock	9.890	9.420	9.510	9,600	0.440	4.42	6
ALO	BANK OF AMERICA	1.350	1.140	1.260	754,500	0.020	1.61	6
ALTS	ALTS	34.81	34.76	34.76	200	0.14	0.41	6
AMBO	Ambow Education Holding Ltd	2.090	1.730	2.090	102,200	0.290	16.11	4
AMJ	JP MORGAN ALERIAN ET	13.03	12.50	12.71	1,744,200	0.05	0.39	6
AMLP	Alerian MLP ETF	24.16	23.14	23.66	3,635,400	0.15	0.64	6
AMNA	Etracs Alerian Midstream Energy Index	23.62	22.96	23.20	76,000	0.16	0.68	4
AMOM	AMOM	31.47	31.42	31.42	700	0.06	0.19	5
AMS	American Shared Hospital Services	2.150	1.970	2.020	146,400	0.160	7.34	7
AMUB	Etracs Alerian MLP Index ETN Se	8.100	8.010	8.024	700	0.024	0.31	7
AMZA	Infracap MLP ETF	16.93	16.01	16.54	98,900	0.20	1.22	6
ANVS	Annovis Bio Inc	10.250	6.670	6.780	47,607,800	2.940	76.56	4
AOA	ISHARES	55.88	55.34	55.42	81,700	0.40	0.72	7
AOK	ISHARES	36.68	36.49	36.60	143,200	0.01	0.03	7
AOM	ANORMED INC	40.15	39.96	40.07	266,600	0.08	0.20	6
AOR	ISHARES	46.98	46.63	46.72	151,000	0.31	0.66	7
APT	Alpha Pro Tech Ltd.	17.35	16.56	16.71	1,682,900	0.63	3.63	6
ARB	Altshares Merger Arbitrage ETF	24.75	24.72	24.72	1,000	0.04	0.15	4
ARCM	Arrow Reserve Capital Management ETF	100.41	100.41	100.41	100	0.01	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	25.77	25.26	25.50	9,100	0.31	1.20	6
ARKF	Ark Fintech Innovation ETF	34.50	33.70	34.01	319,200	0.09	0.27	5
ARKG	Ark Genomic Revolution Multi-Se	57.15	54.36	56.15	917,200	1.05	1.91	8
ARKK	Ark Innovation ETF	80.59	77.55	78.84	2,251,700	1.09	1.40	8
ARKQ	Ark Industrial Innovation ETF	50.44	49.44	49.52	222,800	0.69	1.37	8
ARKW	Ark Web X.0 ETF	94.60	92.00	92.77	750,900	0.48	0.52	8
ARMP	Armata Pharmaceuticals Inc.	4.030	3.960	3.995	7,300	0.045	1.11	4
ARMR	Armor US Equity Index ETF	18.08	17.77	17.87	500	0.16	0.88	4
ASEA	Global X FTSE ASEAN 40 ETF	12.82	12.65	12.65	1,800	0.25	1.94	6
ASHR	DB X-Trackers Harvest Csi 300 C	34.27	33.88	33.88	9,368,000	0.76	2.19	8
ASHS	DB X-Trackers Harvest Csi 500 C	33.70	33.26	33.50	24,700	0.31	0.92	7
ASHX	Deutsche X-Trackers Csi 300 Chi	25.03	24.78	24.78	2,800	0.34	1.33	7
ATNM	Actinium Pharmaceuticals Inc.	0.3798	0.3521	0.3649	12,526,300	0.0090	2.53	6
AUG	Auryn Resources Inc	2.130	1.930	2.020	612,300	0.020	1.00	7
AUMN	Golden Minerals Co	0.4500	0.4173	0.4457	1,043,300	0.0188	4.40	6
AUSF	Global X Adaptive US Factor ETF	21.40	21.21	21.21	40,400	0.32	1.49	4
AVDE	Avantis International Equity ETF	47.52	47.14	47.14	15,500	0.56	1.17	5
AVDV	Avantis International Small Cap Value	45.17	44.81	44.81	10,700	0.49	1.07	5
AVEM	Avantis Emerging Markets Equity ETF	50.37	49.92	49.92	10,300	0.83	1.63	5
AVUS	Avantis U.S. Equity ETF	50.82	50.21	50.23	13,000	0.70	1.37	5
AVUV	Avantis U.S. Small Cap Value ETF	40.07	39.28	39.36	38,400	1.09	2.69	5
AWAY	Etfmg Travel Tech ETF	18.89	18.67	18.72	11,900	0.36	1.90	4
AWTM	Aware Ultra-Short Duration Enhanced	49.18	49.18	49.18	100	0.01	0.02	5
AWX	Avalon Holdings Corporation	1.880	1.700	1.725	42,600	0.002	0.13	6
AXU	Alexco Resource Corp	2.270	2.150	2.220	1,841,400	0.010	0.45	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	25.42	25.42	25.42	100	0.14	0.54	4
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	25.28	25.28	25.28	0	0.17	0.68	4
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	25.26	25.26	25.26	100	0.09	0.35	4
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	25.17	25.17	25.17	0	0.12	0.47	4