FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 21 April 2021

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.06	25.04	25.05	1,200	0.00	0.00	5
AAAU	AAAU	17.72	17.60	17.70	434,300	0.08	0.45	4
AADR	WCM BNY Mellon Focused Growth A	63.56	62.49	62.83	1,600	1.16	1.81	6
AAMC	Altisource Asset	19.18	18.01	18.50	19,200	0.50	2.63	3
AAU	Almaden Minerals Ltd.	0.4900	0.4600	0.4800	1,266,700	0.0085	1.74	5
ABEQ	Absolute Core Strategy ETF	27.24	27.19	27.24	2,100	0.06	0.22	5
ACES	ACES	72.88	70.46	71.27	55,700	0.81	1.12	5
ACIO	ACIO	29.64	29.44	29.45	12,000	0.12	0.41	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	33.32	33.00	33.11	4,100	0.39	1.16	5
ACSI	American Customer Satisfaction Core	47.71	47.50	47.71	500	0.52	1.07	6
ACTV	Leadershares Activist Leaders ETF	36.01	35.61	35.74	4,900	0.53	1.46	5
ACU	Acme United Corporation.	40.00	34.13	37.92	71,100	2.18	5.44	6
ACVF	American Conservative Values ETF	30.79	30.59	30.70	2,200	0.20	0.65	5
ACWF	Ishares Factorselect MSCI Globa	37.74	37.37	37.49	9,100	0.31	0.83	7
ACY	AeroCentury Corp.	10.82	10.17	10.18	377,200	0.82	7.41	6
ADFI	Anfield Dynamic Fixed Income ETF	9.673	9.640	9.673	1,700	0.007	0.07	4
ADIV	ADIV	18.96	18.94	18.94	100	0.02	0.11	5
ADME	ETF Series Solutions	38.51	38.24	38.33	8,100	0.22	0.57	5
ADR.U	Adara Acquisition Corp [Adra.U]	10.000	9.970	9.970	194,600	0.030	0.30	4
ADR.W	ADR.W	0.5100	0.4600	0.5099	72,000	0.0099	1.98	4
ADRA	ADRA	9.760	9.730	9.730	144,400	0.030	0.31	4
AE	Adams Resources & Energy Inc.	27.02	26.10	26.61	9,300	0.16	0.60	7
AEF	AEF	8.637	8.540	8.560	40,600	0.110	1.27	4
AESR	AESR	13.15	13.03	13.06	10,200	0.11	0.83	4
AFIF	Anfield Universal Fixed Income ETF	9.740	9.710	9.740	39,700	0.030	0.31	4
AFK	MV AFRICA ETF	21.72	21.55	21.63	11,700	0.08	0.37	7
AFLG	FT Active Factor Large Cap ETF	24.68	24.68	24.68	100	0.17	0.70	5
AFMC	FT Active Factor Mid Cap ETF	24.66	24.66	24.66	100	0.39	1.54	5
AFSM	FT Active Factor Small Cap ETF	25.16	25.16	25.16	100	0.53	2.08	5
AFTY	Csop FTSE China A50 ETF	22.43	22.29	22.29	3,700	0.08	0.37	7
AGE	Agex Therapeutics Inc	1.430	1.330	1.380	81,800	0.030	2.13	4
AGG	Ishares Lehman Aggregate Bond Fund	114.67	114.39	114.63	3,852,400	0.18	0.16	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.92	19.87	19.88	4,400	0.02	0.10	5
AGGY	Wisdomtree Trust Wisdomtree Bar	51.86	51.70	51.80	303,000	0.09	0.17	5
AGQ	PROSHARES	46.80	45.56	45.74	576,000	0.17	0.37	6
AGT	Apollo Gold Corporation	25.77	25.59	25.59	1,900	0.24	0.94	7
AGZ	ISHARES	118.34	118.14	118.34	28,800	0.17	0.14	5
AIEQ	Ai Powered Equity ETF	39.00	38.04	38.25	56,200	0.70	1.80	7
AIIQ	Ai Powered International Equity ETF	33.16	32.86	32.92	900	0.56	1.66	5
AIM	Aerosonic Corporation	2.080	1.980	2.000	366,800	0.040	1.96	7
AINC	Ashford Inc. Common Stock	8.960	8.060	8.260	14,800	0.510	5.82	5
ALTS	ALTS	38.68	38.61	38.68	600	0.16	0.42	6
AMBO	Ambow Education Holding Ltd	2.620	2.200	2.560	6,016,100	0.110	4.49	4
AMER	AMER	31.27	31.24	31.24	800	0.19	0.60	5
AMJ	JP MORGAN ALERIAN ET	17.05	16.63	16.95	617,300	0.05	0.29	7
AMLP	Alerian MLP ETF	31.45	30.72	31.35	2,422,400	0.09	0.29	7
AMNA	Etracs Alerian Midstream Energy Index	29.73	29.73	29.73	0	0.32	1.05	5
AMND	UBS Ag Alerian Midstream Energy High	31.65	31.65	31.65	0	0.31	0.96	5
AMOM	AMOM	35.15	34.68	34.87	41,700	0.33	0.94	5
AMS	American Shared Hospital Services	2.380	2.310	2.320	14,200	0.060	2.52	6
AMTR	Etracs Alerian Midstream Energy Total	34.76	34.76	34.76	100	0.37	1.05	5
AMUB	Etracs Alerian MLP Index ETN Se	10.67	10.54	10.64	25,100	0.07	0.65	7
AMZA	Infracap MLP ETF	24.71	24.01	24.42	142,200	0.51	2.05	6
ANEW	ANEW	44.63	44.07	44.21	3,200	0.33	0.73	5
ANVS	Annovis Bio Inc	22.37	21.00	22.34	85,000	0.39	1.78	5
AOA	ISHARES	68.98	68.38	68.50	63,200	0.67	0.97	7
AOK	ISHARES	39.25	39.09	39.11	134,600	0.12	0.31	7
AOM	ANORMED INC	44.38	44.12	44.20	185,700	0.19	0.43	7
AOR	ISHARES	54.86	54.49	54.62	76,600	0.32	0.58	7
AP.W	Ampco-Pittsburgh Corporation Series A WT	1.120	1.120	1.120	600	0.070	5.88	4
APRZ	Trust Trueshares Structured Outcome	25.54	25.54	25.54	100	0.12	0.48	5
APT	Alpha Pro Tech Ltd.	9.710	9.350	9.570	281,300	0.000	0.00	6
ARB	Altshares Merger Arbitrage ETF	25.61	25.58	25.58	1,000	0.06	0.24	5
ARCM	Arrow Reserve Capital Management ETF	100.04	99.89	100.04	500	0.01	0.00	6
ARGT	Global X FTSE Argentina 20 ETF	30.04	29.46	29.93	8,700	0.19	0.63	7
ARKF	Ark Fintech Innovation ETF	52.80	51.22	51.84	1,519,300	0.80	1.52	5
ARKG	Ark Genomic Revolution Multi-Se	87.44	84.24	85.87	2,863,700	0.77	0.89	8
ARKK	Ark Innovation ETF	121.89	117.23	119.00	9,797,500	1.44	1.20	8
ARKQ	Ark Industrial Innovation ETF	83.24	81.00	81.75	745,700	1.42	1.71	8
ARKW	Ark Web X.0 ETF	150.98	145.49	147.72	1,092,500	2.56	1.70	8
ARKX	ARKX	20.57	20.07	20.22	1,701,100	0.46	2.22	5
ARMP	Armata Pharmaceuticals Inc.	4.290	4.105	4.190	26,500	0.090	2.20	4
ARMR	Armor US Equity Index ETF	23.74	23.69	23.74	1,200	0.17	0.73	5
ASEA	Global X FTSE ASEAN 40 ETF	14.89	14.78	14.82	32,800	0.06	0.40	7
ASHR	DB X-Trackers Harvest Csi 300 C	38.87	38.61	38.64	3,757,000	0.10	0.26	8
ASHS	DB X-Trackers Harvest Csi 500 C	35.80	35.63	35.68	12,300	0.06	0.17	7
ASHX	Deutsche X-Trackers Csi 300 Chi	28.82	28.82	28.82	200	0.08	0.28	8
ASPY	Asymmetric ETFS Trust Asymshares	26.83	26.76	26.76	1,300	0.01	0.04	5
ASXC	Asensus Surgical Inc	1.780	1.480	1.520	13,203,400	0.220	12.64	4
ATNM	Actinium Pharmaceuticals Inc.	7.450	7.140	7.140	266,700	0.220	2.99	6
AUGZ	Trueshares Structured Outcome [August]	30.06	30.06	30.06	0	0.16	0.52	5
AUMN	Golden Minerals Co	0.7450	0.6901	0.6920	873,400	0.0380	5.21	6
AUSF	Global X Adaptive US Factor ETF	29.42	29.13	29.26	5,500	0.16	0.55	5
AVDE	Avantis International Equity ETF	62.52	61.82	61.98	158,500	1.15	1.82	5
AVDG	Avdr US Largecap ESG ETF	28.15	28.15	28.15	0	0.20	0.72	5
AVDR	Avdr US Largecap Leading ETF	28.32	27.96	28.07	4,600	0.28	0.99	5
AVDV	Avantis International Small Cap Value	65.14	64.13	64.25	161,300	1.22	1.86	5
AVEM	Avantis Emerging Markets Equity ETF	67.35	66.60	66.85	81,900	0.33	0.49	5
AVIG	Avantis Core Fixed Income ETF	48.90	48.87	48.87	7,100	0.09	0.19	5
AVMU	Avantis Core Municipal Fixed Income ETF	50.08	50.05	50.05	800	0.04	0.08	5
AVSF	Avantis Short-Term Fixed Income ETF	50.27	49.95	49.96	7,100	0.03	0.07	5
AVUS	Avantis U.S. Equity ETF	71.83	70.78	71.12	208,000	0.88	1.22	5
AVUV	Avantis U.S. Small Cap Value ETF	73.35	70.54	71.15	277,300	2.32	3.16	5
AWAY	Etfmg Travel Tech ETF	30.30	29.10	29.33	349,800	1.15	3.77	5
AWTM	Aware Ultra-Short Duration Enhanced	49.86	49.86	49.86	100	0.01	0.01	5
AWX	Avalon Holdings Corporation	3.456	3.320	3.330	70,800	0.140	4.03	7
AXU	Alexco Resource Corp	2.720	2.660	2.700	435,200	0.010	0.37	7
AZAA	Allianzim U.S. Large Cap Buffer10 Apr	27.22	27.07	27.13	97,000	0.11	0.42	5
AZAJ	Allianzim U.S. Large Cap Buffer10 Jan	26.62	26.53	26.57	12,900	0.07	0.27	5
AZAL	Allianzim U.S. Large Cap Buffer10 Jul	27.78	27.62	27.63	3,300	0.07	0.23	5
AZAO	Allianzim U.S. Large Cap Buffer10 Oct	28.00	27.99	28.00	100	0.06	0.21	5
AZBA	Allianzim U.S. Large Cap Buffer20 Apr	26.18	25.98	26.02	29,500	0.04	0.16	5
AZBJ	Allianzim U.S. Large Cap Buffer20 Jan	25.89	25.85	25.87	8,800	0.01	0.04	5
AZBL	Allianzim U.S. Large Cap Buffer20 Jul	26.39	26.39	26.39	100	0.01	0.04	5
AZBO	Allianzim U.S. Large Cap Buffer20 Oct	26.55	26.55	26.55	100	0.02	0.08	5