FinData: List of Symbols for American Stock Exchange [AMEX] Starting with A

Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
AAAU	AAAU	15.69	15.59	15.65	45,000	0.04	0.26	4
AADR	WCM BNY Mellon Focused Growth A	56.08	55.68	55.88	8,800	0.28	0.50	6
AAMC	Altisource Asset	12.99	12.53	12.53	1,400	0.47	3.62	2
AAU	Almaden Minerals Ltd.	0.4500	0.4300	0.4352	348,800	0.0077	1.80	5
ABEQ	Absolute Core Strategy ETF	25.18	25.15	25.16	4,400	0.10	0.40	5
ACES	ACES	39.92	39.47	39.78	38,700	0.39	0.98	5
ACIO	ACIO	25.47	25.43	25.44	12,900	0.09	0.36	5
ACSG	Xtrackers MSCI ACWI Ex USA ESG Leaders	28.17	28.16	28.16	100	0.19	0.68	5
ACSI	American Customer Satisfaction Core	37.26	37.14	37.14	1,400	0.24	0.66	7
ACU	Acme United Corporation.	24.41	23.60	24.38	3,700	0.58	2.44	6
ACWF	Ishares Factorselect MSCI Globa	31.73	31.56	31.67	17,700	0.27	0.86	7
ACY	AeroCentury Corp.	4.420	4.420	4.420	100	0.000	0.00	5
ADME	ETF Series Solutions	31.51	31.47	31.47	4,100	0.04	0.13	5
AE	Adams Resources & Energy Inc.	35.10	33.80	33.80	3,300	1.54	4.36	6
AEF	AEF	7.695	7.555	7.650	43,900	0.060	0.79	4
AESR	AESR	10.61	10.50	10.51	7,600	0.05	0.49	4
AFIF	Anfield Universal Fixed Income ETF	9.755	9.745	9.746	900	0.019	0.20	4
AFK	MV AFRICA ETF	19.59	19.40	19.46	5,500	0.03	0.15	7
AFLG	FT Active Factor Large Cap ETF	21.13	21.12	21.12	100	0.07	0.36	5
AFMC	FT Active Factor Mid Cap ETF	20.69	20.69	20.69	0	0.21	1.01	5
AFSM	FT Active Factor Small Cap ETF	20.43	20.43	20.43	0	0.24	1.17	5
AFTY	Csop FTSE China A50 ETF	16.56	16.42	16.45	3,200	0.32	1.96	7
AGE	Agex Therapeutics Inc	1.340	1.170	1.310	115,800	0.110	9.17	4
AGG	Ishares Lehman Aggregate Bond Fund	114.35	114.19	114.21	5,433,300	0.14	0.12	5
AGGE	IQ Enhanced Core Bond U.S. ETF	19.63	19.61	19.63	2,900	0.02	0.10	5
AGGP	IQ Enhanced Core Plus Bond U.S.	19.91	19.89	19.90	6,300	0.00	0.01	5
AGGY	Wisdomtree Trust Wisdomtree Bar	53.27	53.22	53.23	253,700	0.04	0.08	5
AGQ	PROSHARES	30.82	30.28	30.56	166,800	0.47	1.51	5
AGT	Apollo Gold Corporation	21.95	21.87	21.87	700	0.28	1.25	7
AGZ	ISHARES	117.09	116.97	117.00	46,300	0.11	0.09	4
AIEQ	Ai Powered Equity ETF	29.95	29.76	29.81	43,000	0.13	0.44	7
AIIQ	Ai Powered International Equity ETF	27.23	27.19	27.19	5,000	0.19	0.71	5
AIM	Aerosonic Corporation	1.160	0.960	1.060	9,597,700	0.235	28.48	7
AINC	Ashford Inc. Common Stock	24.30	23.34	23.38	27,000	0.62	2.58	5
ALO	BANK OF AMERICA	0.7306	0.7100	0.7306	55,800	0.0058	0.80	5
ALTS	ALTS	38.28	38.18	38.18	600	0.20	0.53	6
AMBO	Ambow Education Holding Ltd	2.250	2.050	2.166	3,200	0.144	6.23	4
AMJ	JP MORGAN ALERIAN ET	20.40	20.22	20.33	2,240,500	0.16	0.79	7
AMJL	Credit Suisse X-Links Monthly P	9.100	8.850	8.882	31,500	0.133	1.52	8
AMLP	Alerian MLP ETF	7.960	7.890	7.940	27,431,800	0.080	1.02	7
AMOM	AMOM	27.39	27.39	27.39	100	0.06	0.21	5
AMS	American Shared Hospital Services	2.557	2.390	2.440	9,800	0.010	0.41	6
AMUB	Etracs Alerian MLP Index ETN Se	12.76	12.75	12.76	100	0.08	0.63	7
AMZA	Infracap MLP ETF	3.989	3.950	3.960	576,400	0.040	1.02	6
ANVS	Annovis Bio Inc	5.450	5.000	5.220	95,100	0.030	0.57	4
AOA	ISHARES	59.28	59.04	59.08	48,600	0.20	0.34	7
AOIL	Aberdeen Standard Bloomberg WTI Crude	21.85	21.85	21.85	100	0.09	0.43	5
AOK	ISHARES	36.92	36.83	36.86	47,300	0.03	0.08	7
AOM	ANORMED INC	40.95	40.80	40.81	119,600	0.00	0.00	7
AOR	ISHARES	48.82	48.67	48.71	101,500	0.20	0.41	7
APT	Alpha Pro Tech Ltd.	5.550	5.140	5.230	1,260,500	0.400	7.10	6
ARCM	Arrow Reserve Capital Management ETF	100.12	100.12	100.12	100	0.02	0.02	6
ARGT	Global X FTSE Argentina 20 ETF	25.80	25.32	25.47	23,400	0.30	1.16	7
ARKF	Ark Fintech Innovation ETF	26.74	26.50	26.55	49,100	0.18	0.68	5
ARKG	Ark Genomic Revolution Multi-Se	36.28	35.56	35.96	344,000	0.23	0.64	8
ARKK	Ark Innovation ETF	58.14	57.07	57.79	556,500	0.90	1.58	8
ARKQ	Ark Industrial Innovation ETF	42.26	41.51	42.18	56,600	0.95	2.29	7
ARKW	Ark Web X.0 ETF	69.25	68.15	68.69	239,700	0.69	1.01	7
ARMP	Armata Pharmaceuticals Inc.	4.110	3.811	4.000	42,800	0.040	0.99	4
ARN.P	Arconic Inc. Pf 3.75	88.32	88.32	88.32	100	0.44	0.50	6
ASEA	Global X FTSE ASEAN 40 ETF	15.40	15.22	15.22	3,300	0.00	0.00	7
ASHR	DB X-Trackers Harvest Csi 300 C	28.57	28.30	28.36	10,178,600	0.39	1.39	8
ASHS	DB X-Trackers Harvest Csi 500 C	27.99	27.81	27.88	9,300	0.05	0.18	7
ASHX	Deutsche X-Trackers Csi 300 Chi	20.69	20.58	20.58	600	0.24	1.18	7
ATNM	Actinium Pharmaceuticals Inc.	0.2399	0.2200	0.2249	2,239,900	0.0133	5.58	7
AUG	Auryn Resources Inc	1.453	1.380	1.400	102,100	0.030	2.10	7
AUMN	Golden Minerals Co	0.2639	0.2548	0.2590	53,500	0.0043	1.63	6
AUSF	Global X Adaptive US Factor ETF	26.79	26.66	26.66	85,400	0.11	0.43	5
AVDE	Avantis International Equity ETF	53.69	53.50	53.57	5,400	0.33	0.62	5
AVDV	Avantis International Small Cap Value	53.42	53.23	53.34	8,500	0.47	0.89	5
AVEM	Avantis Emerging Markets Equity ETF	53.79	53.57	53.61	3,700	0.63	1.20	5
AVUS	Avantis U.S. Equity ETF	56.06	55.84	55.91	5,900	0.35	0.63	5
AVUV	Avantis U.S. Small Cap Value ETF	51.43	51.23	51.23	2,800	0.60	1.19	5
AWTM	Aware Ultra-Short Duration Enhanced	50.56	50.55	50.56	347,200	0.01	0.01	5
AWX	Avalon Holdings Corporation	1.980	1.900	1.970	23,700	0.050	2.60	6
AXU	Alexco Resource Corp	1.750	1.690	1.740	432,100	0.010	0.57	7