Wednesday, 26 February 2020

AMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU15.6915.5915.6545,0000.040.26 4 
AADRWCM BNY Mellon Focused Growth A56.0855.6855.888,8000.280.50 6 
AAMCAltisource Asset12.9912.5312.531,4000.473.62 2 
AAUAlmaden Minerals Ltd.0.45000.43000.4352348,8000.00771.80 5 
ABEQAbsolute Core Strategy ETF25.1825.1525.164,4000.100.40 5 
ACESACES39.9239.4739.7838,7000.390.98 5 
ACIOACIO25.4725.4325.4412,9000.090.36 5 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders28.1728.1628.161000.190.68 5 
ACSIAmerican Customer Satisfaction Core37.2637.1437.141,4000.240.66 7 
ACUAcme United Corporation.24.4123.6024.383,7000.582.44 6 
ACWFIshares Factorselect MSCI Globa31.7331.5631.6717,7000.270.86 7 
ACYAeroCentury Corp.4.4204.4204.4201000.0000.00 5 
ADMEETF Series Solutions31.5131.4731.474,1000.040.13 5 
AEAdams Resources & Energy Inc.35.1033.8033.803,3001.544.36 6 
AEFAEF7.6957.5557.65043,9000.0600.79 4 
AESRAESR10.6110.5010.517,6000.050.49 4 
AFIFAnfield Universal Fixed Income ETF9.7559.7459.7469000.0190.20 4 
AFKMV AFRICA ETF19.5919.4019.465,5000.030.15 7 
AFLGFT Active Factor Large Cap ETF21.1321.1221.121000.070.36 5 
AFMCFT Active Factor Mid Cap ETF20.6920.6920.6900.211.01 5 
AFSMFT Active Factor Small Cap ETF20.4320.4320.4300.241.17 5 
AFTYCsop FTSE China A50 ETF16.5616.4216.453,2000.321.96 7 
AGEAgex Therapeutics Inc1.3401.1701.310115,8000.1109.17 4 
AGGIshares Lehman Aggregate Bond Fund114.35114.19114.215,433,3000.140.12 5 
AGGEIQ Enhanced Core Bond U.S. ETF19.6319.6119.632,9000.020.10 5 
AGGPIQ Enhanced Core Plus Bond U.S.19.9119.8919.906,3000.000.01 5 
AGGYWisdomtree Trust Wisdomtree Bar53.2753.2253.23253,7000.040.08 5 
AGQPROSHARES30.8230.2830.56166,8000.471.51 5 
AGTApollo Gold Corporation21.9521.8721.877000.281.25 7 
AGZISHARES117.09116.97117.0046,3000.110.09 4 
AIEQAi Powered Equity ETF29.9529.7629.8143,0000.130.44 7 
AIIQAi Powered International Equity ETF27.2327.1927.195,0000.190.71 5 
AIMAerosonic Corporation1.1600.9601.0609,597,7000.23528.48 7 
AINCAshford Inc. Common Stock24.3023.3423.3827,0000.622.58 5 
ALOBANK OF AMERICA0.73060.71000.730655,8000.00580.80 5 
ALTSALTS38.2838.1838.186000.200.53 6 
AMBOAmbow Education Holding Ltd2.2502.0502.1663,2000.1446.23 4 
AMJJP MORGAN ALERIAN ET20.4020.2220.332,240,5000.160.79 7 
AMJLCredit Suisse X-Links Monthly P9.1008.8508.88231,5000.1331.52 8 
AMLPAlerian MLP ETF7.9607.8907.94027,431,8000.0801.02 7 
AMOMAMOM27.3927.3927.391000.060.21 5 
AMSAmerican Shared Hospital Services2.5572.3902.4409,8000.0100.41 6 
AMUBEtracs Alerian MLP Index ETN Se12.7612.7512.761000.080.63 7 
AMZAInfracap MLP ETF3.9893.9503.960576,4000.0401.02 6 
ANVSAnnovis Bio Inc5.4505.0005.22095,1000.0300.57 4 
AOAISHARES59.2859.0459.0848,6000.200.34 7 
AOILAberdeen Standard Bloomberg WTI Crude21.8521.8521.851000.090.43 5 
AOKISHARES36.9236.8336.8647,3000.030.08 7 
AOMANORMED INC40.9540.8040.81119,6000.000.00 7 
AORISHARES48.8248.6748.71101,5000.200.41 7 
APTAlpha Pro Tech Ltd.5.5505.1405.2301,260,5000.4007.10 6 
ARCMArrow Reserve Capital Management ETF100.12100.12100.121000.020.02 6 
ARGTGlobal X FTSE Argentina 20 ETF25.8025.3225.4723,4000.301.16 7 
ARKFArk Fintech Innovation ETF26.7426.5026.5549,1000.180.68 5 
ARKGArk Genomic Revolution Multi-Se36.2835.5635.96344,0000.230.64 8 
ARKKArk Innovation ETF58.1457.0757.79556,5000.901.58 8 
ARKQArk Industrial Innovation ETF42.2641.5142.1856,6000.952.29 7 
ARKWArk Web X.0 ETF69.2568.1568.69239,7000.691.01 7 
ARMPArmata Pharmaceuticals Inc.4.1103.8114.00042,8000.0400.99 4 
ARN.PArconic Inc. Pf 3.7588.3288.3288.321000.440.50 6 
ASEAGlobal X FTSE ASEAN 40 ETF15.4015.2215.223,3000.000.00 7 
ASHRDB X-Trackers Harvest Csi 300 C28.5728.3028.3610,178,6000.391.39 8 
ASHSDB X-Trackers Harvest Csi 500 C27.9927.8127.889,3000.050.18 7 
ASHXDeutsche X-Trackers Csi 300 Chi20.6920.5820.586000.241.18 7 
ATNMActinium Pharmaceuticals Inc.0.23990.22000.22492,239,9000.01335.58 7 
AUGAuryn Resources Inc1.4531.3801.400102,1000.0302.10 7 
AUMNGolden Minerals Co0.26390.25480.259053,5000.00431.63 6 
AUSFGlobal X Adaptive US Factor ETF26.7926.6626.6685,4000.110.43 5 
AVDEAvantis International Equity ETF53.6953.5053.575,4000.330.62 5 
AVDVAvantis International Small Cap Value53.4253.2353.348,5000.470.89 5 
AVEMAvantis Emerging Markets Equity ETF53.7953.5753.613,7000.631.20 5 
AVUSAvantis U.S. Equity ETF56.0655.8455.915,9000.350.63 5 
AVUVAvantis U.S. Small Cap Value ETF51.4351.2351.232,8000.601.19 5 
AWTMAware Ultra-Short Duration Enhanced50.5650.5550.56347,2000.010.01 5 
AWXAvalon Holdings Corporation1.9801.9001.97023,7000.0502.60 6 
AXUAlexco Resource Corp1.7501.6901.740432,1000.0100.57 7