FinData: Historical Data for CBOT, AHH20

Friday, 19 April 2024

AHH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	65.00	68.40	65.00	67.60	1,615
10/02/20	74.30	74.40	74.10	74.10	41
07/02/20	74.70	74.90	74.70	74.70	2,791
06/02/20	74.80	75.00	74.70	74.90	1,232
05/02/20	74.60	75.00	74.60	74.90	5,350
04/02/20	74.50	74.70	74.20	74.30	2,006
03/02/20	74.30	74.50	73.90	74.30	3,528
31/01/20	74.90	75.10	74.80	75.00	288
30/01/20	75.40	75.50	74.90	74.90	293
29/01/20	76.10	76.10	75.90	75.90	308
28/01/20	76.20	76.50	76.10	76.20	363
27/01/20	76.40	76.40	76.10	76.20	562
24/01/20	77.70	77.80	77.20	77.40	293
23/01/20	78.50	78.50	78.00	78.10	858
22/01/20	78.90	78.90	78.60	78.70	637
21/01/20	79.20	79.30	79.20	79.30	222
17/01/20	80.00	80.00	79.50	79.60	310
16/01/20	79.90	79.90	79.70	79.70	788
15/01/20	80.20	80.40	80.00	80.20	332
14/01/20	80.50	80.50	80.30	80.30	261
13/01/20	80.50	80.50	80.20	80.40	724
10/01/20	80.50	80.80	80.50	80.80	608
09/01/20	80.60	80.60	80.30	80.40	125

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.