FinData: Historical Data for CBOT, AHM21

Thursday, 25 February 2021

AHM21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/02/21	86.90	87.80	86.90	87.60	52
23/02/21	86.30	86.90	86.00	86.70	5
22/02/21	86.20	87.00	86.20	87.00	1
19/02/21	85.50	85.50	85.30	85.30	2
18/02/21	85.10	85.40	85.10	85.30	2
17/02/21	85.00	85.20	84.80	85.20	1
16/02/21	85.20	85.30	85.00	85.30	11
12/02/21	83.80	84.50	83.80	84.30	0
11/02/21	83.50	83.50	83.50	83.50	0
10/02/21	83.80	83.80	83.50	83.50	0
09/02/21	83.60	83.80	83.60	83.80	0
08/02/21	82.50	83.60	82.50	83.60	1
05/02/21	81.90	82.50	81.90	82.50	0
03/02/21	81.40	81.80	81.40	81.80	0
02/02/21	81.50	81.50	81.40	81.40	0
01/02/21	80.00	81.50	80.00	81.50	0
29/01/21	80.10	80.40	80.00	80.00	0
28/01/21	80.40	80.40	80.10	80.10	3
27/01/21	80.00	80.40	79.90	80.40	10
26/01/21	80.50	80.50	80.50	80.50	2
25/01/21	79.90	80.00	79.70	80.00	3
22/01/21	78.70	79.00	78.70	79.00	0
21/01/21	80.20	80.40	80.20	80.40	0
20/01/21	80.10	80.20	80.10	80.20	0
19/01/21	80.40	80.40	80.10	80.10	0
15/01/21	81.30	81.30	80.40	80.40	1
14/01/21	82.00	82.00	81.30	81.30	0
13/01/21	81.00	81.00	80.50	80.50	0
12/01/21	79.40	81.00	79.40	81.00	0
11/01/21	79.60	79.60	79.40	79.40	0
08/01/21	80.30	80.30	79.60	79.60	3
07/01/21	80.30	80.30	80.30	80.30	0
06/01/21	80.40	80.40	80.30	80.30	0
05/01/21	78.60	80.40	78.60	80.40	0
04/01/21	77.90	78.60	77.90	78.60	0
31/12/20	77.70	77.90	77.70	77.90	0
30/12/20	77.00	77.70	77.00	77.70	0
29/12/20	76.50	77.00	76.50	77.00	0
28/12/20	77.10	77.10	76.50	76.50	0

Global Indices

Code	Last	Change
COMP	13,598	133	0.99%
DJI	31,962	425	1.35%
SP500	3,925	44	1.14%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	75.15	1.01	1.36%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.06%
NZDUSD	0.7446	0.0109	1.49%
AUDUSD	0.7970	0.0056	0.71%
NZDAUD	0.9331	0.0008	0.09%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.