Thursday, 25 February 2021

AHM21

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/2186.9087.8086.9087.6052
23/02/2186.3086.9086.0086.705
22/02/2186.2087.0086.2087.001
19/02/2185.5085.5085.3085.302
18/02/2185.1085.4085.1085.302
17/02/2185.0085.2084.8085.201
16/02/2185.2085.3085.0085.3011
12/02/2183.8084.5083.8084.300
11/02/2183.5083.5083.5083.500
10/02/2183.8083.8083.5083.500
09/02/2183.6083.8083.6083.800
08/02/2182.5083.6082.5083.601
05/02/2181.9082.5081.9082.500
03/02/2181.4081.8081.4081.800
02/02/2181.5081.5081.4081.400
01/02/2180.0081.5080.0081.500
29/01/2180.1080.4080.0080.000
28/01/2180.4080.4080.1080.103
27/01/2180.0080.4079.9080.4010
26/01/2180.5080.5080.5080.502
25/01/2179.9080.0079.7080.003
22/01/2178.7079.0078.7079.000
21/01/2180.2080.4080.2080.400
20/01/2180.1080.2080.1080.200
19/01/2180.4080.4080.1080.100
15/01/2181.3081.3080.4080.401
14/01/2182.0082.0081.3081.300
13/01/2181.0081.0080.5080.500
12/01/2179.4081.0079.4081.000
11/01/2179.6079.6079.4079.400
08/01/2180.3080.3079.6079.603
07/01/2180.3080.3080.3080.300
06/01/2180.4080.4080.3080.300
05/01/2178.6080.4078.6080.400
04/01/2177.9078.6077.9078.600
31/12/2077.7077.9077.7077.900
30/12/2077.0077.7077.0077.700
29/12/2076.5077.0076.5077.000
28/12/2077.1077.1076.5076.500
Global Indices
CodeLastChange
COMP13,5981330.99%
DJI31,9624251.35%
SP5003,925441.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI75.151.011.36%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.06%
NZDUSD0.74460.01091.49%
AUDUSD0.79700.00560.71%
NZDAUD0.93310.00080.09%