Monday, 08 March 2021

BBerg Commodity Inde {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/2185.0086.3085.0086.300
04/03/2185.5085.5085.0085.000
03/03/2187.1087.1085.5085.500
02/03/2186.4087.1086.4087.104
01/03/2186.9086.9086.4086.4010
26/02/2189.0089.2087.2087.200
25/02/2189.0089.0089.0089.000
24/02/2187.0089.0087.0089.000
23/02/2187.0087.0087.0087.000
22/02/2185.3087.0085.3087.000
19/02/2185.3085.3085.3085.300
18/02/2185.2085.3085.2085.300
17/02/2185.3085.3085.2085.200
16/02/2184.3085.3084.3085.300
12/02/2183.5084.3083.5084.300
11/02/2183.5083.5083.5083.500
10/02/2183.8083.8083.5083.500
09/02/2183.6083.8083.6083.800
08/02/2182.5083.6082.5083.600
05/02/2181.9082.5081.9082.500
03/02/2181.4081.8081.4081.800
02/02/2181.5081.5081.4081.400
01/02/2180.0081.5080.0081.500
29/01/2180.1080.1080.0080.000
28/01/2180.4080.4080.1080.100
27/01/2180.5080.5080.4080.400
26/01/2180.0080.5080.0080.500
25/01/2179.0080.0079.0080.000
22/01/2180.4080.4079.0079.000
21/01/2180.2080.4080.2080.400
20/01/2180.1080.2080.1080.200
19/01/2180.4080.4080.1080.100
15/01/2181.3081.3080.4080.400
14/01/2180.5081.3080.5081.300
13/01/2181.0081.0080.5080.500
12/01/2179.4081.0079.4081.000
11/01/2179.6079.6079.4079.400
08/01/2180.3080.3079.6079.600
07/01/2180.3080.3080.3080.300
06/01/2180.4080.4080.3080.300
05/01/2178.6080.4078.6080.400
04/01/2177.9078.6077.9078.600
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.510.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1910.0070.56%
NZDUSD0.71420.00430.60%
AUDUSD0.76650.00490.64%
NZDAUD0.93240.00140.15%