FinData: Historical Data for CBOT, AHZ20 - BBerg Commodity Inde {Dec 20}

Friday, 19 April 2024

BBerg Commodity Inde {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/20	75.80	76.00	75.80	76.00	8,957
15/12/20	75.30	75.80	75.30	75.80	6,051
14/12/20	75.00	75.20	74.90	75.10	4,595
11/12/20	74.70	75.00	74.60	75.00	1,119
10/12/20	75.10	75.30	75.00	75.00	1,551
09/12/20	74.20	74.20	73.80	73.80	3,202
08/12/20	73.70	73.90	73.60	73.70	3,436
07/12/20	73.60	74.20	73.50	73.80	88
04/12/20	74.40	74.40	74.10	74.20	32
03/12/20	74.10	74.20	73.90	73.90	278
02/12/20	74.50	74.90	74.10	74.50	982
01/12/20	74.80	75.00	74.40	74.50	22
30/11/20	75.40	75.40	74.30	74.30	287
27/11/20	74.80	74.80	74.70	74.80	62
25/11/20	74.90	74.90	74.40	74.90	88
24/11/20	74.20	74.70	74.20	74.70	25
23/11/20	74.00	74.40	74.00	74.20	286
20/11/20	74.30	74.30	73.90	74.10	124
19/11/20	73.40	73.70	73.20	73.50	22
18/11/20	74.40	74.50	74.00	74.00	133
17/11/20	73.70	74.00	73.70	73.80	53
16/11/20	73.80	73.90	73.60	73.80	1,811
13/11/20	74.20	74.20	73.60	73.60	682
12/11/20	74.00	74.20	73.50	73.50	790
11/11/20	73.60	74.20	73.60	73.90	629
10/11/20	73.10	74.20	73.10	73.80	352
09/11/20	74.00	74.00	72.80	72.80	128
06/11/20	73.40	73.40	72.70	72.70	755
05/11/20	73.40	73.80	73.10	73.10	375
04/11/20	72.30	72.80	72.20	72.80	365
03/11/20	72.50	72.50	72.00	72.00	334
02/11/20	71.60	72.10	71.60	72.10	1,905
30/10/20	71.80	71.80	71.40	71.70	287
29/10/20	71.30	71.80	70.80	71.80	1,934
28/10/20	73.30	73.30	72.00	72.00	755
27/10/20	73.50	73.70	73.50	73.50	23
26/10/20	73.20	73.30	73.10	73.10	23
23/10/20	73.60	73.80	73.40	73.60	89
22/10/20	74.10	74.10	73.70	73.70	14
21/10/20	74.30	74.30	74.00	74.00	174
20/10/20	73.80	74.20	73.70	74.10	2,065
19/10/20	73.70	73.70	73.40	73.40	29

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.