Saturday, 30 March 2024

Ethanol Futures (Pit {Feb 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/02/201.3531.3531.3531.3531
04/02/201.3401.3531.3401.3530
03/02/201.3401.3401.3401.3403
31/01/201.3401.3401.3401.34035
30/01/201.3391.3401.3391.34020
29/01/201.3141.3391.3141.339113
28/01/201.3041.3141.3041.3149
27/01/201.3151.3151.3041.30424
24/01/201.3361.3361.3151.31523
23/01/201.3251.3361.3251.33637
22/01/201.3411.3411.3251.325120
21/01/201.3491.3491.3411.341163
17/01/201.2991.3491.2991.349103
16/01/201.3331.3331.2991.29994
15/01/201.3551.3551.3331.33358
14/01/201.3621.3621.3551.35515
13/01/201.3441.3621.3441.36274
10/01/201.3341.3441.3341.34434
09/01/201.3351.3351.3341.33459
08/01/201.3531.3531.3351.33567
07/01/201.3601.3601.3531.35340
06/01/201.3631.3631.3601.360121
03/01/201.3711.3711.3631.36354
02/01/201.3931.3931.3711.371104
31/12/191.4161.4161.3931.39330
30/12/191.4201.4201.4161.41682
27/12/191.4331.4331.4201.42028
26/12/191.4251.4331.4251.43329
24/12/191.4151.4251.4151.425229
23/12/191.4121.4151.4121.41552
20/12/191.3981.4121.3981.4125
19/12/191.3791.3981.3791.39844
18/12/191.3911.3911.3791.37923
17/12/191.4101.4101.3911.39142
16/12/191.3881.4101.3881.4104
13/12/191.3641.3881.3641.388108
12/12/191.3421.3641.3421.36424
11/12/191.3581.3581.3421.34219
10/12/191.3831.3831.3581.35837
09/12/191.3951.3951.3831.38320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%