Saturday, 30 March 2024
Ethanol Futures (Pit {Feb 20}
Date | Open | High | Low | Close | Volume |
05/02/20 | 1.353 | 1.353 | 1.353 | 1.353 | 1 |
04/02/20 | 1.340 | 1.353 | 1.340 | 1.353 | 0 |
03/02/20 | 1.340 | 1.340 | 1.340 | 1.340 | 3 |
31/01/20 | 1.340 | 1.340 | 1.340 | 1.340 | 35 |
30/01/20 | 1.339 | 1.340 | 1.339 | 1.340 | 20 |
29/01/20 | 1.314 | 1.339 | 1.314 | 1.339 | 113 |
28/01/20 | 1.304 | 1.314 | 1.304 | 1.314 | 9 |
27/01/20 | 1.315 | 1.315 | 1.304 | 1.304 | 24 |
24/01/20 | 1.336 | 1.336 | 1.315 | 1.315 | 23 |
23/01/20 | 1.325 | 1.336 | 1.325 | 1.336 | 37 |
22/01/20 | 1.341 | 1.341 | 1.325 | 1.325 | 120 |
21/01/20 | 1.349 | 1.349 | 1.341 | 1.341 | 163 |
17/01/20 | 1.299 | 1.349 | 1.299 | 1.349 | 103 |
16/01/20 | 1.333 | 1.333 | 1.299 | 1.299 | 94 |
15/01/20 | 1.355 | 1.355 | 1.333 | 1.333 | 58 |
14/01/20 | 1.362 | 1.362 | 1.355 | 1.355 | 15 |
13/01/20 | 1.344 | 1.362 | 1.344 | 1.362 | 74 |
10/01/20 | 1.334 | 1.344 | 1.334 | 1.344 | 34 |
09/01/20 | 1.335 | 1.335 | 1.334 | 1.334 | 59 |
08/01/20 | 1.353 | 1.353 | 1.335 | 1.335 | 67 |
07/01/20 | 1.360 | 1.360 | 1.353 | 1.353 | 40 |
06/01/20 | 1.363 | 1.363 | 1.360 | 1.360 | 121 |
03/01/20 | 1.371 | 1.371 | 1.363 | 1.363 | 54 |
02/01/20 | 1.393 | 1.393 | 1.371 | 1.371 | 104 |
31/12/19 | 1.416 | 1.416 | 1.393 | 1.393 | 30 |
30/12/19 | 1.420 | 1.420 | 1.416 | 1.416 | 82 |
27/12/19 | 1.433 | 1.433 | 1.420 | 1.420 | 28 |
26/12/19 | 1.425 | 1.433 | 1.425 | 1.433 | 29 |
24/12/19 | 1.415 | 1.425 | 1.415 | 1.425 | 229 |
23/12/19 | 1.412 | 1.415 | 1.412 | 1.415 | 52 |
20/12/19 | 1.398 | 1.412 | 1.398 | 1.412 | 5 |
19/12/19 | 1.379 | 1.398 | 1.379 | 1.398 | 44 |
18/12/19 | 1.391 | 1.391 | 1.379 | 1.379 | 23 |
17/12/19 | 1.410 | 1.410 | 1.391 | 1.391 | 42 |
16/12/19 | 1.388 | 1.410 | 1.388 | 1.410 | 4 |
13/12/19 | 1.364 | 1.388 | 1.364 | 1.388 | 108 |
12/12/19 | 1.342 | 1.364 | 1.342 | 1.364 | 24 |
11/12/19 | 1.358 | 1.358 | 1.342 | 1.342 | 19 |
10/12/19 | 1.383 | 1.383 | 1.358 | 1.358 | 37 |
09/12/19 | 1.395 | 1.395 | 1.383 | 1.383 | 20 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |