FinData: Historical Data for CBOT, AKH20

Sunday, 21 April 2024

AKH20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/02/20	1.340	1.340	1.338	1.338	84
07/02/20	1.333	1.340	1.333	1.340	44
06/02/20	1.352	1.352	1.333	1.333	277
05/02/20	1.367	1.367	1.352	1.352	22
04/02/20	1.354	1.367	1.354	1.367	30
03/02/20	1.350	1.354	1.350	1.354	25
31/01/20	1.360	1.360	1.350	1.350	163
30/01/20	1.362	1.362	1.360	1.360	92
29/01/20	1.347	1.362	1.347	1.362	182
28/01/20	1.321	1.347	1.321	1.347	35
27/01/20	1.335	1.335	1.321	1.321	62
24/01/20	1.354	1.354	1.335	1.335	29
23/01/20	1.343	1.354	1.343	1.354	40
22/01/20	1.364	1.364	1.343	1.343	71
21/01/20	1.376	1.376	1.364	1.364	66
17/01/20	1.326	1.376	1.326	1.376	99
16/01/20	1.359	1.359	1.326	1.326	144
15/01/20	1.375	1.375	1.359	1.359	60
14/01/20	1.382	1.382	1.375	1.375	15
13/01/20	1.364	1.382	1.364	1.382	17
10/01/20	1.354	1.364	1.354	1.364	16
09/01/20	1.355	1.355	1.354	1.354	26
08/01/20	1.372	1.372	1.355	1.355	9
07/01/20	1.379	1.379	1.372	1.372	0
06/01/20	1.382	1.382	1.379	1.379	26
03/01/20	1.390	1.390	1.382	1.382	5
02/01/20	1.412	1.412	1.390	1.390	58
31/12/19	1.435	1.435	1.412	1.412	21
30/12/19	1.439	1.439	1.435	1.435	14
27/12/19	1.452	1.452	1.439	1.439	17
26/12/19	1.444	1.452	1.444	1.452	5
24/12/19	1.434	1.444	1.434	1.444	7
23/12/19	1.429	1.434	1.429	1.434	36
20/12/19	1.415	1.429	1.415	1.429	2
19/12/19	1.399	1.415	1.399	1.415	10
18/12/19	1.411	1.411	1.399	1.399	0
17/12/19	1.430	1.430	1.411	1.411	0
16/12/19	1.408	1.430	1.408	1.430	0
13/12/19	1.384	1.408	1.384	1.408	0
12/12/19	1.362	1.384	1.362	1.384	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.