FinData: Historical Data for CBOT, AKH22

Thursday, 18 April 2024

AKH22

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2.067	2.067	2.067	2.067
29/04/21	2.067	2.067	2.067	2.067
28/04/21	2.067	2.067	2.067	2.067
27/04/21	2.056	2.067	2.056	2.067
26/04/21	2.056	2.056	2.056	2.056
23/04/21	2.056	2.056	2.056	2.056
22/04/21	2.056	2.056	2.056	2.056
21/04/21	2.017	2.056	2.017	2.056
20/04/21	1.997	2.017	1.997	2.017
19/04/21	1.867	1.997	1.867	1.997
16/04/21	1.867	1.867	1.867	1.867
15/04/21	1.857	1.867	1.857	1.867
14/04/21	1.797	1.857	1.797	1.857
13/04/21	1.762	1.797	1.762	1.797
12/04/21	1.762	1.762	1.762	1.762
09/04/21	1.762	1.762	1.762	1.762
08/04/21	1.708	1.762	1.708	1.762
07/04/21	1.707	1.708	1.707	1.708
06/04/21	1.707	1.707	1.707	1.707
05/04/21	1.707	1.707	1.707	1.707
01/04/21	1.668	1.707	1.668	1.707
31/03/21	1.667	1.668	1.667	1.668
30/03/21	1.692	1.692	1.667	1.667
29/03/21	1.717	1.717	1.692	1.692
26/03/21	1.632	1.717	1.632	1.717
25/03/21	1.632	1.632	1.632	1.632
24/03/21	1.616	1.632	1.616	1.632
23/03/21	1.616	1.616	1.616	1.616
22/03/21	1.616	1.616	1.616	1.616
19/03/21	1.616	1.616	1.616	1.616
18/03/21	1.616	1.616	1.616	1.616
17/03/21	1.616	1.616	1.616	1.616
16/03/21	1.618	1.618	1.616	1.616
15/03/21	1.618	1.618	1.618	1.618
12/03/21	1.618	1.618	1.618	1.618
11/03/21	1.618	1.618	1.618	1.618
10/03/21	1.607	1.618	1.607	1.618
09/03/21	1.573	1.607	1.573	1.607
08/03/21	1.573	1.573	1.573	1.573
05/03/21	1.573	1.573	1.573	1.573
04/03/21	1.627	1.627	1.573	1.573
03/03/21	1.627	1.627	1.627	1.627
02/03/21	1.603	1.627	1.603	1.627
01/03/21	1.603	1.603	1.603	1.603

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.