Thursday, 25 February 2021

Ethanol Futures (Pit {Mar 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/02/211.6031.6031.6031.6030
23/02/211.6031.6031.6031.6030
22/02/211.6031.6031.6031.6030
19/02/211.6031.6031.6031.6030
18/02/211.6031.6031.6031.6030
17/02/211.6031.6031.6031.6030
16/02/211.6031.6031.6031.6030
12/02/211.6031.6031.6031.6030
11/02/211.6031.6031.6031.6030
10/02/211.6231.6231.6031.6030
09/02/211.6231.6231.6231.6230
08/02/211.6231.6231.6231.6230
05/02/211.6231.6231.6231.6230
03/02/211.6471.6471.6231.6230
02/02/211.6471.6471.6471.6470
01/02/211.6471.6471.6471.6470
29/01/211.5651.6471.5651.6470
28/01/211.5651.5651.5651.5650
27/01/211.5651.5651.5651.5650
26/01/211.5401.5651.5401.5650
25/01/211.5401.5401.5401.5400
22/01/211.5401.5401.5401.5400
21/01/211.5701.5701.5401.5400
20/01/211.5701.5701.5701.5700
19/01/211.6061.6061.5701.5700
15/01/211.6451.6451.6061.6060
14/01/211.6451.6451.6451.6450
13/01/211.4981.6451.4981.6450
12/01/211.4981.4981.4981.4980
11/01/211.4981.4981.4981.4980
08/01/211.4731.4981.4731.4980
07/01/211.4731.4731.4731.4730
06/01/211.4731.4731.4731.4730
05/01/211.4731.4731.4731.4730
04/01/211.4301.4731.4301.4730
31/12/201.4301.4301.4301.4300
30/12/201.4301.4301.4301.4300
29/12/201.4101.4301.4101.4300
28/12/201.3701.4101.3701.4100
Global Indices
CodeLastChange
COMP13,5981330.99%
DJI31,9624251.35%
SP5003,925441.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI75.151.011.36%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.06%
NZDUSD0.74460.01091.49%
AUDUSD0.79700.00560.71%
NZDAUD0.93310.00080.09%