Friday, 29 March 2024
Ethanol Futures (Pit {May 21}
Date | Open | High | Low | Close | Volume |
30/04/21 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
29/04/21 | 2.330 | 2.330 | 2.330 | 2.330 | 0 |
28/04/21 | 2.330 | 2.330 | 2.330 | 2.330 | 5 |
27/04/21 | 2.199 | 2.330 | 2.199 | 2.330 | 2 |
26/04/21 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
23/04/21 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
22/04/21 | 2.199 | 2.199 | 2.199 | 2.199 | 20 |
21/04/21 | 2.160 | 2.199 | 2.160 | 2.199 | 0 |
20/04/21 | 2.140 | 2.160 | 2.140 | 2.160 | 9 |
19/04/21 | 2.010 | 2.140 | 2.010 | 2.140 | 0 |
16/04/21 | 2.010 | 2.010 | 2.010 | 2.010 | 0 |
15/04/21 | 2.000 | 2.010 | 2.000 | 2.010 | 0 |
14/04/21 | 1.940 | 2.000 | 1.940 | 2.000 | 0 |
13/04/21 | 1.905 | 1.940 | 1.905 | 1.940 | 0 |
12/04/21 | 1.905 | 1.905 | 1.905 | 1.905 | 0 |
09/04/21 | 1.905 | 1.905 | 1.905 | 1.905 | 2 |
08/04/21 | 1.851 | 1.905 | 1.851 | 1.905 | 0 |
07/04/21 | 1.850 | 1.851 | 1.850 | 1.851 | 0 |
06/04/21 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
05/04/21 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
01/04/21 | 1.825 | 1.850 | 1.825 | 1.850 | 3 |
31/03/21 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
30/03/21 | 1.850 | 1.850 | 1.825 | 1.825 | 7 |
29/03/21 | 1.875 | 1.875 | 1.850 | 1.850 | 7 |
26/03/21 | 1.790 | 1.875 | 1.790 | 1.875 | 0 |
25/03/21 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
24/03/21 | 1.774 | 1.790 | 1.774 | 1.790 | 0 |
23/03/21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
22/03/21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
19/03/21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
18/03/21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
17/03/21 | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
16/03/21 | 1.776 | 1.776 | 1.774 | 1.774 | 0 |
15/03/21 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
12/03/21 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
11/03/21 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
10/03/21 | 1.765 | 1.776 | 1.765 | 1.776 | 0 |
09/03/21 | 1.731 | 1.765 | 1.731 | 1.765 | 0 |
08/03/21 | 1.731 | 1.731 | 1.731 | 1.731 | 0 |
05/03/21 | 1.731 | 1.731 | 1.731 | 1.731 | 3 |
04/03/21 | 1.785 | 1.785 | 1.731 | 1.731 | 0 |
03/03/21 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
02/03/21 | 1.700 | 1.785 | 1.700 | 1.785 | 0 |
01/03/21 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |