Thursday, 09 April 2020

AKK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/201.3551.3551.3241.3240
10/02/201.3881.3931.3881.3930
07/02/201.3811.3881.3811.3880
06/02/201.3961.3961.3811.3810
05/02/201.4111.4111.3961.3960
04/02/201.3991.4111.3991.4110
03/02/201.3951.3991.3951.3990
31/01/201.4051.4051.3951.3950
30/01/201.4111.4111.4051.4050
29/01/201.3961.4111.3961.4110
28/01/201.3701.3961.3701.3960
27/01/201.3701.3701.3701.3700
24/01/201.3891.3891.3701.3700
23/01/201.3781.3891.3781.3890
22/01/201.3991.3991.3781.3780
21/01/201.4131.4131.3991.3990
17/01/201.3631.4131.3631.4130
16/01/201.3931.3931.3631.3630
15/01/201.4091.4091.3931.3930
14/01/201.4161.4161.4091.4090
13/01/201.4051.4161.4051.4160
10/01/201.3951.4051.3951.4050
09/01/201.3961.3961.3951.3950
Global Indices
CodeLastChange
COMP7,9511,68817.51%
DJI23,8515,42518.53%
SP5002,74761118.20%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.930.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1440.0524.74%
NZDUSD0.63580.00420.66%
AUDUSD0.66060.01081.61%
NZDAUD0.96100.00780.82%