Wednesday, 15 July 2020

AKK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/07/201.3391.3391.2421.2420
13/07/201.3441.3441.3391.3390
10/07/201.4291.4291.3441.3440
09/07/201.3941.4291.3941.4290
08/07/201.3791.3941.3791.3940
07/07/201.3531.3791.3531.3790
06/07/201.3291.3531.3291.3530
02/07/201.2841.3291.2841.3290
01/07/201.2391.2841.2391.2840
30/06/201.1791.2391.1791.2390
29/06/201.1341.1791.1341.1790
26/06/201.1291.1341.1291.1340
25/06/201.1881.1881.1291.1290
24/06/201.2241.2241.1881.1880
23/06/201.2441.2441.2241.2240
22/06/201.2411.2441.2411.2440
19/06/201.2421.2421.2411.2410
18/06/201.2591.2591.2421.2420
17/06/201.2241.2591.2241.2590
16/06/201.1841.2241.1841.2240
15/06/201.2021.2021.1841.1840
Global Indices
CodeLastChange
COMP10,489980.94%
DJI26,6435572.13%
SP5003,198421.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.940.070.11%
No news available...
Currencies
CodeLastChange
EURUSD1.1410.0000.01%
NZDUSD0.65570.00150.23%
AUDUSD0.70020.00160.23%
NZDAUD0.93590.00080.09%