Monday, 26 October 2020

AKQ20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/201.1701.1701.1501.1503
23/07/201.1901.1901.1701.1702
22/07/201.1071.1901.1071.1900
21/07/201.1071.1071.1071.10731
20/07/201.1701.1701.1071.1074
17/07/201.2051.2051.1701.1700
16/07/201.2051.2051.2051.2059
15/07/201.2331.2331.2051.2052
14/07/201.3301.3301.2331.2337
13/07/201.3201.3301.3201.3305
10/07/201.3951.3951.3201.3208
09/07/201.3601.3951.3601.3950
08/07/201.3451.3601.3451.3604
07/07/201.3191.3451.3191.3452
06/07/201.2951.3191.2951.3194
02/07/201.2501.2951.2501.2957
01/07/201.2051.2501.2051.25019
30/06/201.1551.2051.1551.20517
29/06/201.1101.1551.1101.1557
26/06/201.1051.1101.1051.1107
25/06/201.1641.1641.1051.10546
24/06/201.2001.2001.1641.16415
23/06/201.2201.2201.2001.2008
22/06/201.2031.2201.2031.2207
19/06/201.1981.2031.1981.2031
18/06/201.2151.2151.1981.1987
17/06/201.1801.2151.1801.2150
16/06/201.1401.1801.1401.1801
15/06/201.1581.1581.1401.1400
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%