Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
AKQ20
CBOT
AKQ20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
24/07/20
1.170
1.170
1.150
1.150
3
23/07/20
1.190
1.190
1.170
1.170
2
22/07/20
1.107
1.190
1.107
1.190
0
21/07/20
1.107
1.107
1.107
1.107
31
20/07/20
1.170
1.170
1.107
1.107
4
17/07/20
1.205
1.205
1.170
1.170
0
16/07/20
1.205
1.205
1.205
1.205
9
15/07/20
1.233
1.233
1.205
1.205
2
14/07/20
1.330
1.330
1.233
1.233
7
13/07/20
1.320
1.330
1.320
1.330
5
10/07/20
1.395
1.395
1.320
1.320
8
09/07/20
1.360
1.395
1.360
1.395
0
08/07/20
1.345
1.360
1.345
1.360
4
07/07/20
1.319
1.345
1.319
1.345
2
06/07/20
1.295
1.319
1.295
1.319
4
02/07/20
1.250
1.295
1.250
1.295
7
01/07/20
1.205
1.250
1.205
1.250
19
30/06/20
1.155
1.205
1.155
1.205
17
29/06/20
1.110
1.155
1.110
1.155
7
26/06/20
1.105
1.110
1.105
1.110
7
25/06/20
1.164
1.164
1.105
1.105
46
24/06/20
1.200
1.200
1.164
1.164
15
23/06/20
1.220
1.220
1.200
1.200
8
22/06/20
1.203
1.220
1.203
1.220
7
19/06/20
1.198
1.203
1.198
1.203
1
18/06/20
1.215
1.215
1.198
1.198
7
17/06/20
1.180
1.215
1.180
1.215
0
16/06/20
1.140
1.180
1.140
1.180
1
15/06/20
1.158
1.158
1.140
1.140
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%