FinData: Historical Data for CBOT, AKQ23 - Ethanol Futures (Pit {Aug 23}

Thursday, 25 February 2021

Ethanol Futures (Pit {Aug 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
24/02/21	1.603	1.603	1.603	1.603
23/02/21	1.603	1.603	1.603	1.603
22/02/21	1.603	1.603	1.603	1.603
19/02/21	1.603	1.603	1.603	1.603
18/02/21	1.603	1.603	1.603	1.603
17/02/21	1.603	1.603	1.603	1.603
16/02/21	1.603	1.603	1.603	1.603
12/02/21	1.603	1.603	1.603	1.603
11/02/21	1.603	1.603	1.603	1.603
10/02/21	1.623	1.623	1.603	1.603
09/02/21	1.623	1.623	1.623	1.623
08/02/21	1.623	1.623	1.623	1.623
05/02/21	1.623	1.623	1.623	1.623
03/02/21	1.647	1.647	1.623	1.623
02/02/21	1.647	1.647	1.647	1.647
01/02/21	1.647	1.647	1.647	1.647
29/01/21	1.565	1.647	1.565	1.647
28/01/21	1.565	1.565	1.565	1.565
27/01/21	1.565	1.565	1.565	1.565
26/01/21	1.540	1.565	1.540	1.565
25/01/21	1.540	1.540	1.540	1.540
22/01/21	1.540	1.540	1.540	1.540
21/01/21	1.570	1.570	1.540	1.540
20/01/21	1.570	1.570	1.570	1.570
19/01/21	1.606	1.606	1.570	1.570
15/01/21	1.645	1.645	1.606	1.606
14/01/21	1.645	1.645	1.645	1.645
13/01/21	1.498	1.645	1.498	1.645
12/01/21	1.498	1.498	1.498	1.498
11/01/21	1.498	1.498	1.498	1.498
08/01/21	1.473	1.498	1.473	1.498
07/01/21	1.473	1.473	1.473	1.473
06/01/21	1.473	1.473	1.473	1.473
05/01/21	1.473	1.473	1.473	1.473
04/01/21	1.430	1.473	1.430	1.473
31/12/20	1.430	1.430	1.430	1.430
30/12/20	1.430	1.430	1.430	1.430
29/12/20	1.410	1.430	1.410	1.430
28/12/20	1.370	1.410	1.370	1.410

Global Indices

Code	Last	Change
COMP	13,598	133	0.99%
DJI	31,962	425	1.35%
SP500	3,925	44	1.14%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	75.15	1.01	1.36%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.216	0.001	0.06%
NZDUSD	0.7446	0.0109	1.49%
AUDUSD	0.7970	0.0056	0.71%
NZDAUD	0.9331	0.0008	0.09%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.