Saturday, 20 April 2024
Ethanol Futures (Pit {Nov 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 04/11/20 | 1.510 | 1.510 | 1.510 | 1.510 | 2 |
| 03/11/20 | 1.520 | 1.520 | 1.510 | 1.510 | 0 |
| 02/11/20 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 30/10/20 | 1.530 | 1.530 | 1.520 | 1.520 | 30 |
| 29/10/20 | 1.470 | 1.530 | 1.470 | 1.530 | 8 |
| 28/10/20 | 1.550 | 1.550 | 1.470 | 1.470 | 7 |
| 27/10/20 | 1.567 | 1.567 | 1.550 | 1.550 | 10 |
| 26/10/20 | 1.520 | 1.567 | 1.520 | 1.567 | 0 |
| 23/10/20 | 1.520 | 1.520 | 1.520 | 1.520 | 0 |
| 22/10/20 | 1.520 | 1.520 | 1.520 | 1.520 | 20 |
| 21/10/20 | 1.469 | 1.520 | 1.469 | 1.520 | 2 |
| 20/10/20 | 1.469 | 1.469 | 1.469 | 1.469 | 2 |
| 19/10/20 | 1.440 | 1.469 | 1.440 | 1.469 | 1 |
| 16/10/20 | 1.430 | 1.440 | 1.430 | 1.440 | 3 |
| 15/10/20 | 1.430 | 1.430 | 1.430 | 1.430 | 1 |
| 14/10/20 | 1.415 | 1.430 | 1.415 | 1.430 | 1 |
| 13/10/20 | 1.400 | 1.415 | 1.400 | 1.415 | 2 |
| 09/09/20 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 08/09/20 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |