Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Corn (P)
CBOT
C
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
6.638
7.047
6.638
6.894
372,048
29/04/21
6.613
6.718
6.510
6.628
703,024
28/04/21
6.718
6.818
6.457
6.568
856,417
27/04/21
6.846
6.851
6.608
6.678
628,639
26/04/21
6.658
6.674
6.565
6.674
530,291
23/04/21
6.351
6.460
6.329
6.424
545,373
22/04/21
6.245
6.397
6.162
6.396
493,888
21/04/21
5.992
6.177
5.947
6.145
485,585
20/04/21
5.880
6.021
5.875
5.967
261,303
19/04/21
5.824
5.838
5.788
5.827
365,946
16/04/21
5.810
5.837
5.734
5.759
404,770
15/04/21
5.884
5.886
5.774
5.800
532,487
14/04/21
5.781
5.873
5.764
5.836
519,590
13/04/21
5.611
5.737
5.606
5.694
417,315
12/04/21
5.628
5.640
5.561
5.581
541,450
09/04/21
5.718
5.829
5.640
5.660
551,235
08/04/21
5.548
5.712
5.525
5.680
322,107
07/04/21
5.451
5.500
5.415
5.485
279,820
06/04/21
5.475
5.487
5.396
5.419
332,985
05/04/21
5.480
5.488
5.368
5.405
0
01/04/21
5.634
5.661
5.438
5.469
413,673
31/03/21
5.260
5.515
5.227
5.514
280,119
30/03/21
5.313
5.321
5.200
5.257
218,021
29/03/21
5.291
5.349
5.284
5.328
212,799
26/03/21
5.326
5.396
5.321
5.383
255,575
25/03/21
5.334
5.356
5.269
5.321
168,847
24/03/21
5.344
5.388
5.332
5.384
217,179
23/03/21
5.395
5.407
5.341
5.362
228,885
22/03/21
5.332
5.373
5.315
5.337
291,767
19/03/21
5.329
5.434
5.329
5.423
313,472
18/03/21
5.398
5.412
5.297
5.309
245,044
17/03/21
5.404
5.427
5.362
5.423
253,186
16/03/21
5.390
5.392
5.307
5.384
266,162
15/03/21
5.265
5.347
5.260
5.335
232,144
12/03/21
5.195
5.243
5.153
5.228
243,377
11/03/21
5.239
5.257
5.179
5.225
322,140
10/03/21
5.216
5.232
5.157
5.179
270,464
09/03/21
5.257
5.308
5.203
5.296
337,944
08/03/21
5.299
5.314
5.210
5.307
302,549
05/03/21
5.228
5.311
5.216
5.292
342,316
04/03/21
5.161
5.247
5.134
5.161
261,120
03/03/21
5.211
5.232
5.164
5.189
322,696
02/03/21
5.200
5.321
5.182
5.286
262,399
01/03/21
5.302
5.302
5.207
5.220
316,735
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%