Friday, 29 March 2024

Corn (P)

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/216.6387.0476.6386.894372,048
29/04/216.6136.7186.5106.628703,024
28/04/216.7186.8186.4576.568856,417
27/04/216.8466.8516.6086.678628,639
26/04/216.6586.6746.5656.674530,291
23/04/216.3516.4606.3296.424545,373
22/04/216.2456.3976.1626.396493,888
21/04/215.9926.1775.9476.145485,585
20/04/215.8806.0215.8755.967261,303
19/04/215.8245.8385.7885.827365,946
16/04/215.8105.8375.7345.759404,770
15/04/215.8845.8865.7745.800532,487
14/04/215.7815.8735.7645.836519,590
13/04/215.6115.7375.6065.694417,315
12/04/215.6285.6405.5615.581541,450
09/04/215.7185.8295.6405.660551,235
08/04/215.5485.7125.5255.680322,107
07/04/215.4515.5005.4155.485279,820
06/04/215.4755.4875.3965.419332,985
05/04/215.4805.4885.3685.4050
01/04/215.6345.6615.4385.469413,673
31/03/215.2605.5155.2275.514280,119
30/03/215.3135.3215.2005.257218,021
29/03/215.2915.3495.2845.328212,799
26/03/215.3265.3965.3215.383255,575
25/03/215.3345.3565.2695.321168,847
24/03/215.3445.3885.3325.384217,179
23/03/215.3955.4075.3415.362228,885
22/03/215.3325.3735.3155.337291,767
19/03/215.3295.4345.3295.423313,472
18/03/215.3985.4125.2975.309245,044
17/03/215.4045.4275.3625.423253,186
16/03/215.3905.3925.3075.384266,162
15/03/215.2655.3475.2605.335232,144
12/03/215.1955.2435.1535.228243,377
11/03/215.2395.2575.1795.225322,140
10/03/215.2165.2325.1575.179270,464
09/03/215.2575.3085.2035.296337,944
08/03/215.2995.3145.2105.307302,549
05/03/215.2285.3115.2165.292342,316
04/03/215.1615.2475.1345.161261,120
03/03/215.2115.2325.1645.189322,696
02/03/215.2005.3215.1825.286262,399
01/03/215.3025.3025.2075.220316,735
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%