FinData: Historical Data for CBOT, CH22

Wednesday, 17 April 2024

Corn (Pit) {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	552.00	568.50	552.00	568.50	18,165
29/04/21	552.25	552.25	552.00	552.00	27,702
28/04/21	567.50	567.50	552.25	552.25	28,442
27/04/21	572.50	572.50	567.50	567.50	18,513
26/04/21	556.00	572.50	556.00	572.50	12,944
23/04/21	558.25	558.25	556.00	556.00	16,796
22/04/21	542.25	558.25	542.25	558.25	10,269
21/04/21	535.25	542.25	535.25	542.25	9,128
20/04/21	527.00	535.25	527.00	535.25	4,599
19/04/21	519.00	527.00	519.00	527.00	4,547
16/04/21	519.25	519.25	519.00	519.00	6,242
15/04/21	518.00	519.25	518.00	519.25	7,928
14/04/21	511.25	518.00	511.25	518.00	12,847
13/04/21	503.25	511.25	503.25	511.25	5,296
12/04/21	503.50	503.50	503.25	503.25	8,705
09/04/21	501.50	503.50	501.50	503.50	8,884
08/04/21	492.50	501.50	492.50	501.50	4,828
07/04/21	490.75	492.50	490.75	492.50	4,835
06/04/21	496.00	496.00	490.75	490.75	11,839
05/04/21	491.25	496.00	491.25	496.00	0
01/04/21	485.50	491.25	485.50	491.25	15,780
31/03/21	460.50	485.50	460.50	485.50	6,148
30/03/21	469.25	469.25	460.50	460.50	4,498
29/03/21	474.75	474.75	469.25	469.25	3,477
26/03/21	473.50	474.75	473.50	474.75	4,128
25/03/21	476.75	476.75	473.50	473.50	3,316
24/03/21	477.75	477.75	476.75	476.75	4,342
23/03/21	476.00	477.75	476.00	477.75	4,806
22/03/21	479.25	479.25	476.00	476.00	5,630
19/03/21	476.00	479.25	476.00	479.25	8,166
18/03/21	483.50	483.50	476.00	476.00	4,821
17/03/21	485.75	485.75	483.50	483.50	6,151
16/03/21	486.25	486.25	485.75	485.75	8,842
15/03/21	486.50	486.50	486.25	486.25	5,879
12/03/21	490.75	490.75	486.50	486.50	3,815
11/03/21	487.50	490.75	487.50	490.75	8,798
10/03/21	492.00	492.00	487.50	487.50	9,105
09/03/21	489.00	492.00	489.00	492.00	12,917
08/03/21	489.00	489.00	489.00	489.00	6,221
05/03/21	483.25	489.00	483.25	489.00	8,102
04/03/21	481.25	483.25	481.25	483.25	5,705
03/03/21	483.50	483.50	481.25	481.25	6,621
02/03/21	476.50	483.50	476.50	483.50	6,010
01/03/21	478.50	478.50	476.50	476.50	9,281

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%