Wednesday, 21 April 2021

Corn (Pit) {May 22}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/04/21523.25530.50523.25530.502,034
16/04/21523.25523.25523.25523.251,866
15/04/21522.00523.25522.00523.251,927
14/04/21515.50522.00515.50522.002,339
13/04/21507.75515.50507.75515.501,801
12/04/21508.00508.00507.75507.752,702
09/04/21505.50508.00505.50508.002,768
08/04/21496.75505.50496.75505.501,134
07/04/21495.50496.75495.50496.751,221
06/04/21500.50500.50495.50495.503,592
05/04/21494.50500.50494.50500.500
01/04/21490.50494.50490.50494.5010,155
31/03/21465.50490.50465.50490.502,339
30/03/21474.25474.25465.50465.501,510
29/03/21479.75479.75474.25474.25709
26/03/21478.50479.75478.50479.751,015
25/03/21481.50481.50478.50478.50536
24/03/21482.75482.75481.50481.501,255
23/03/21481.25482.75481.25482.751,138
22/03/21484.00484.00481.25481.251,622
19/03/21481.00484.00481.00484.002,050
18/03/21488.00488.00481.00481.001,362
17/03/21490.25490.25488.00488.001,787
16/03/21490.50490.50490.25490.251,433
15/03/21490.25490.50490.25490.501,399
12/03/21494.75494.75490.25490.25968
11/03/21491.75494.75491.75494.751,615
10/03/21496.25496.25491.75491.752,103
09/03/21493.00496.25493.00496.252,278
08/03/21492.75493.00492.75493.001,238
05/03/21487.50492.75487.50492.751,569
04/03/21485.50487.50485.50487.502,071
03/03/21487.50487.50485.50485.502,355
02/03/21480.75487.50480.75487.501,848
01/03/21482.75482.75480.75480.751,565
26/02/21485.00485.00482.75482.751,166
25/02/21486.75486.75485.00485.00519
24/02/21479.75486.75479.75486.75715
23/02/21480.00480.00479.75479.75715
22/02/21471.00480.00471.00480.00607
19/02/21470.25471.00470.25471.00398
18/02/21470.50470.50470.25470.25825
Global Indices
CodeLastChange
COMP13,9151380.98%
DJI34,0781230.36%
SP5004,163220.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.610.080.11%
No news available...
Currencies
CodeLastChange
EURUSD1.2050.0010.07%
NZDUSD0.71890.00020.03%
AUDUSD0.77350.00250.32%
NZDAUD0.92830.00240.26%