FinData: Historical Data for CBOT, CK22

Wednesday, 21 April 2021

Corn (Pit) {May 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/04/21	523.25	530.50	523.25	530.50	2,034
16/04/21	523.25	523.25	523.25	523.25	1,866
15/04/21	522.00	523.25	522.00	523.25	1,927
14/04/21	515.50	522.00	515.50	522.00	2,339
13/04/21	507.75	515.50	507.75	515.50	1,801
12/04/21	508.00	508.00	507.75	507.75	2,702
09/04/21	505.50	508.00	505.50	508.00	2,768
08/04/21	496.75	505.50	496.75	505.50	1,134
07/04/21	495.50	496.75	495.50	496.75	1,221
06/04/21	500.50	500.50	495.50	495.50	3,592
05/04/21	494.50	500.50	494.50	500.50	0
01/04/21	490.50	494.50	490.50	494.50	10,155
31/03/21	465.50	490.50	465.50	490.50	2,339
30/03/21	474.25	474.25	465.50	465.50	1,510
29/03/21	479.75	479.75	474.25	474.25	709
26/03/21	478.50	479.75	478.50	479.75	1,015
25/03/21	481.50	481.50	478.50	478.50	536
24/03/21	482.75	482.75	481.50	481.50	1,255
23/03/21	481.25	482.75	481.25	482.75	1,138
22/03/21	484.00	484.00	481.25	481.25	1,622
19/03/21	481.00	484.00	481.00	484.00	2,050
18/03/21	488.00	488.00	481.00	481.00	1,362
17/03/21	490.25	490.25	488.00	488.00	1,787
16/03/21	490.50	490.50	490.25	490.25	1,433
15/03/21	490.25	490.50	490.25	490.50	1,399
12/03/21	494.75	494.75	490.25	490.25	968
11/03/21	491.75	494.75	491.75	494.75	1,615
10/03/21	496.25	496.25	491.75	491.75	2,103
09/03/21	493.00	496.25	493.00	496.25	2,278
08/03/21	492.75	493.00	492.75	493.00	1,238
05/03/21	487.50	492.75	487.50	492.75	1,569
04/03/21	485.50	487.50	485.50	487.50	2,071
03/03/21	487.50	487.50	485.50	485.50	2,355
02/03/21	480.75	487.50	480.75	487.50	1,848
01/03/21	482.75	482.75	480.75	480.75	1,565
26/02/21	485.00	485.00	482.75	482.75	1,166
25/02/21	486.75	486.75	485.00	485.00	519
24/02/21	479.75	486.75	479.75	486.75	715
23/02/21	480.00	480.00	479.75	479.75	715
22/02/21	471.00	480.00	471.00	480.00	607
19/02/21	470.25	471.00	470.25	471.00	398
18/02/21	470.50	470.50	470.25	470.25	825

Global Indices

Code	Last	Change
COMP	13,915	138	0.98%
DJI	34,078	123	0.36%
SP500	4,163	22	0.53%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.61	0.08	0.11%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.205	0.001	0.07%
NZDUSD	0.7189	0.0002	0.03%
AUDUSD	0.7735	0.0025	0.32%
NZDAUD	0.9283	0.0024	0.26%