FinData: Historical Data for CBOT, CN22

Thursday, 18 April 2024

CN22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	557.75	570.75	557.75	570.75	6,122
29/04/21	558.75	558.75	557.75	557.75	9,971
28/04/21	573.00	573.00	558.75	558.75	12,708
27/04/21	575.00	575.00	573.00	573.00	4,633
26/04/21	559.75	575.00	559.75	575.00	3,497
23/04/21	561.50	561.50	559.75	559.75	4,686
22/04/21	546.00	561.50	546.00	561.50	4,112
21/04/21	540.00	546.00	540.00	546.00	4,306
20/04/21	532.00	540.00	532.00	540.00	2,074
19/04/21	525.00	532.00	525.00	532.00	1,241
16/04/21	525.25	525.25	525.00	525.00	3,610
15/04/21	522.75	525.25	522.75	525.25	3,702
14/04/21	516.75	522.75	516.75	522.75	2,719
13/04/21	510.25	516.75	510.25	516.75	1,662
12/04/21	509.75	510.25	509.75	510.25	2,533
09/04/21	507.25	509.75	507.25	509.75	1,877
08/04/21	499.00	507.25	499.00	507.25	1,094
07/04/21	497.50	499.00	497.50	499.00	1,367
06/04/21	502.75	502.75	497.50	497.50	4,842
05/04/21	494.75	502.75	494.75	502.75	0
01/04/21	492.50	494.75	492.50	494.75	12,690
31/03/21	467.50	492.50	467.50	492.50	1,896
30/03/21	476.00	476.00	467.50	467.50	1,360
29/03/21	481.50	481.50	476.00	476.00	468
26/03/21	480.25	481.50	480.25	481.50	625
25/03/21	483.25	483.25	480.25	480.25	448
24/03/21	484.50	484.50	483.25	483.25	801
23/03/21	482.75	484.50	482.75	484.50	699
22/03/21	485.25	485.25	482.75	482.75	1,214
19/03/21	482.50	485.25	482.50	485.25	2,016
18/03/21	489.00	489.00	482.50	482.50	1,079
17/03/21	491.25	491.25	489.00	489.00	1,294
16/03/21	491.75	491.75	491.25	491.25	1,565
15/03/21	491.50	491.75	491.50	491.75	768
12/03/21	496.00	496.00	491.50	491.50	698
11/03/21	493.25	496.00	493.25	496.00	880
10/03/21	497.75	497.75	493.25	493.25	1,302
09/03/21	494.25	497.75	494.25	497.75	1,319
08/03/21	493.50	494.25	493.50	494.25	1,246
05/03/21	488.75	493.50	488.75	493.50	924
04/03/21	486.75	488.75	486.75	488.75	1,119
03/03/21	488.50	488.50	486.75	486.75	1,592
02/03/21	482.25	488.50	482.25	488.50	788
01/03/21	484.00	484.00	482.25	482.25	1,714

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%