Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
Soybean Crush {May 21}
CBOT
CSK21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
120.25
125.25
100.25
119.25
0
29/04/21
128.25
143.00
107.75
113.00
0
28/04/21
105.75
137.50
104.75
127.50
0
27/04/21
98.50
119.50
94.00
117.25
0
26/04/21
83.00
97.25
79.50
91.75
0
23/04/21
84.50
86.00
77.00
79.25
0
22/04/21
74.25
84.00
70.00
82.75
0
21/04/21
72.25
74.25
68.00
72.00
0
20/04/21
67.75
74.50
67.00
72.50
0
19/04/21
65.50
70.75
63.25
65.75
0
16/04/21
70.00
75.50
66.75
71.25
0
15/04/21
63.75
71.00
63.00
69.75
0
14/04/21
61.50
66.75
57.50
62.75
0
13/04/21
67.50
70.50
60.75
62.75
0
12/04/21
62.75
71.25
58.25
68.25
0
09/04/21
68.00
73.50
59.50
61.00
0
08/04/21
73.25
74.75
62.75
67.00
0
07/04/21
68.75
73.25
65.00
72.50
0
06/04/21
68.00
71.25
64.50
68.50
0
05/04/21
78.50
80.50
59.50
62.00
0
01/04/21
68.50
78.00
66.75
73.75
0
31/03/21
70.50
76.75
54.75
76.50
0
30/03/21
65.00
69.00
54.25
64.25
0
29/03/21
63.25
75.00
59.75
65.50
0
26/03/21
80.75
82.50
63.75
65.50
0
25/03/21
82.75
84.50
72.00
80.75
0
24/03/21
78.50
84.00
77.00
81.75
0
23/03/21
80.50
84.75
76.00
81.25
0
22/03/21
71.75
79.75
70.00
75.00
0
19/03/21
70.00
74.75
66.25
73.75
0
18/03/21
68.00
73.25
67.25
72.50
0
17/03/21
76.25
76.75
72.50
73.75
0
16/03/21
81.25
84.25
75.50
76.25
0
15/03/21
81.50
84.50
78.25
82.75
0
12/03/21
79.25
80.50
74.50
77.25
0
11/03/21
75.50
79.50
72.50
77.75
0
10/03/21
69.00
74.50
69.00
73.75
0
09/03/21
62.50
69.50
62.00
65.50
0
08/03/21
61.75
63.00
57.00
59.25
0
05/03/21
62.50
64.00
58.50
59.75
0
04/03/21
64.50
65.50
58.00
63.75
0
03/03/21
63.50
65.25
59.75
61.50
0
02/03/21
69.50
70.50
60.25
61.50
0
01/03/21
68.25
71.75
67.00
70.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%