Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Soybean Crush {May 22}
CBOT
CSK22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
106.75
111.00
95.75
99.25
0
29/04/21
94.75
104.00
92.75
100.75
0
28/04/21
100.50
109.25
94.25
99.75
0
27/04/21
101.00
106.25
89.00
100.00
0
26/04/21
98.75
104.50
92.00
100.50
0
23/04/21
101.50
103.75
90.25
97.25
0
22/04/21
92.00
103.00
90.50
97.75
0
21/04/21
93.25
100.50
91.25
97.00
0
20/04/21
87.50
103.50
85.00
98.00
0
19/04/21
99.50
102.50
93.50
97.75
0
16/04/21
95.75
102.25
94.00
99.75
0
15/04/21
99.00
101.25
95.75
98.25
0
14/04/21
100.00
102.50
97.25
100.00
0
13/04/21
95.50
102.25
89.25
100.00
0
12/04/21
98.50
103.00
97.00
100.25
0
09/04/21
98.25
102.75
93.25
99.25
0
08/04/21
99.50
99.50
92.00
97.75
0
07/04/21
96.25
100.00
94.50
95.25
0
06/04/21
100.50
101.75
94.25
97.75
0
05/04/21
98.25
101.50
97.25
100.25
0
01/04/21
95.75
102.50
90.00
99.50
0
31/03/21
98.75
110.25
87.25
102.00
0
30/03/21
99.25
100.00
88.50
98.50
0
29/03/21
94.25
99.75
92.50
94.75
0
26/03/21
95.75
98.00
88.50
94.00
0
25/03/21
99.25
103.50
90.75
97.25
0
24/03/21
95.25
100.00
92.25
98.50
0
23/03/21
99.75
101.75
92.00
97.00
0
22/03/21
102.00
104.00
88.75
98.25
0
19/03/21
89.50
101.00
89.50
98.50
0
18/03/21
108.50
108.50
92.00
95.75
0
17/03/21
101.25
107.25
97.50
97.75
0
16/03/21
103.75
103.75
91.00
99.00
0
15/03/21
106.75
108.50
95.25
98.00
0
12/03/21
103.50
104.25
93.50
97.75
0
11/03/21
95.00
100.75
81.75
99.00
0
10/03/21
97.75
101.25
88.25
97.25
0
09/03/21
94.50
100.25
91.75
95.75
0
08/03/21
88.75
98.00
85.25
94.25
0
05/03/21
93.00
97.00
86.25
94.75
0
04/03/21
89.75
97.25
85.75
92.00
0
03/03/21
91.00
99.75
85.75
91.00
0
02/03/21
90.50
95.00
83.00
89.75
0
01/03/21
82.75
92.50
79.25
89.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%