Friday, 29 March 2024

Soybean Crush {Sep 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/21120.50128.00115.50123.750
29/04/21125.25127.75118.25121.250
28/04/21118.00126.50116.00121.000
27/04/21118.25125.00112.25119.500
26/04/21117.75121.75112.75117.000
23/04/21114.00119.75112.50115.750
22/04/21114.00119.25110.50118.000
21/04/21112.75116.75110.50115.250
20/04/21110.50115.25108.75113.500
19/04/21109.75113.50107.25111.500
16/04/21111.75113.75109.50112.250
15/04/21110.75114.25109.25112.500
14/04/21111.75113.75106.00112.000
13/04/21107.50114.25105.25109.250
12/04/21111.00114.00107.25110.500
09/04/21115.75117.75108.50110.500
08/04/21110.50118.00108.25114.000
07/04/21111.75113.50106.75112.000
06/04/21112.00116.00109.00110.250
05/04/21113.25116.75106.00109.750
01/04/21109.25119.50104.50115.000
31/03/21112.00123.5097.75121.750
30/03/21109.25111.75104.75111.000
29/03/21110.25116.00106.00112.250
26/03/21117.75119.50109.50111.250
25/03/21116.50120.00111.50118.750
24/03/21114.25118.75111.00117.750
23/03/21115.75122.25112.00114.750
22/03/21112.25124.00109.00115.000
19/03/21114.50117.00108.00113.500
18/03/21115.00117.50111.00113.750
17/03/21118.00120.25112.50118.500
16/03/21119.25121.50115.00119.000
15/03/21119.00122.00113.00119.250
12/03/21117.75121.25113.25117.500
11/03/21115.00117.50110.50115.500
10/03/21112.25118.00109.25114.250
09/03/21110.25116.50106.00110.000
08/03/21111.50113.75106.75108.750
05/03/21108.25112.25106.25109.750
04/03/21108.00113.50106.00110.750
03/03/21110.00112.00104.25107.250
02/03/21105.50109.75100.25106.250
01/03/21107.25112.75103.25106.500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%