Wednesday, 21 April 2021

CU23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/04/21461.00465.00461.00465.000
16/04/21460.25461.00460.25461.000
15/04/21462.25462.25460.25460.250
14/04/21457.00462.25457.00462.250
13/04/21452.25457.00452.25457.000
12/04/21451.50452.25451.50452.250
09/04/21448.50451.50448.50451.500
08/04/21444.25448.50444.25448.500
07/04/21441.50444.25441.50444.250
06/04/21446.75446.75441.50441.500
05/04/21439.50446.75439.50446.750
01/04/21440.00440.00439.50439.500
31/03/21421.50440.00421.50440.000
30/03/21425.75425.75421.50421.500
29/03/21428.75428.75425.75425.750
26/03/21427.50428.75427.50428.750
25/03/21429.50429.50427.50427.500
24/03/21429.50429.50429.50429.500
23/03/21428.75429.50428.75429.500
22/03/21428.75428.75428.75428.750
19/03/21426.25428.75426.25428.750
18/03/21429.25429.25426.25426.250
17/03/21430.00430.00429.25429.250
16/03/21429.75430.00429.75430.000
15/03/21430.75430.75429.75429.750
12/03/21435.25435.25430.75430.750
11/03/21433.00435.25433.00435.250
10/03/21435.25435.25433.00433.000
09/03/21434.00435.25434.00435.250
08/03/21435.75435.75434.00434.000
05/03/21434.75435.75434.75435.750
04/03/21433.00434.75433.00434.750
03/03/21432.75433.00432.75433.000
02/03/21428.25432.75428.25432.750
01/03/21427.25428.25427.25428.250
26/02/21431.75431.75427.25427.250
25/02/21433.50433.50431.75431.750
24/02/21430.75433.50430.75433.500
23/02/21430.50430.75430.50430.750
22/02/21425.50430.50425.50430.500
19/02/21427.25427.25425.50425.500
18/02/21426.00427.25426.00427.250
Global Indices
CodeLastChange
COMP13,9151380.98%
DJI34,0781230.36%
SP5004,163220.53%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.040.06%
No news available...
Currencies
CodeLastChange
EURUSD1.2020.0010.12%
NZDUSD0.71760.00110.15%
AUDUSD0.77260.00340.44%
NZDAUD0.92810.00220.24%