FinData: Historical Data for CBOT, MKH22

Thursday, 18 April 2024

MKH22

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	710.75	720.00	710.75	720.00
29/04/21	711.00	711.00	710.75	710.75
28/04/21	725.00	725.00	711.00	711.00
27/04/21	725.75	725.75	725.00	725.00
26/04/21	701.50	725.75	701.50	725.75
23/04/21	695.25	701.50	695.25	701.50
22/04/21	660.75	695.25	660.75	695.25
21/04/21	651.00	660.75	651.00	660.75
20/04/21	642.00	651.00	642.00	651.00
19/04/21	639.50	642.00	639.50	642.00
16/04/21	635.50	639.50	635.50	639.50
15/04/21	634.25	635.50	634.25	635.50
14/04/21	617.50	634.25	617.50	634.25
13/04/21	612.50	617.50	612.50	617.50
12/04/21	619.75	619.75	612.50	612.50
09/04/21	609.75	619.75	609.75	619.75
08/04/21	597.50	609.75	597.50	609.75
07/04/21	588.75	597.50	588.75	597.50
06/04/21	596.25	596.25	588.75	588.75
05/04/21	598.50	598.50	596.25	596.25
01/04/21	607.25	607.25	598.50	598.50
31/03/21	590.25	607.25	590.25	607.25
30/03/21	599.50	599.50	590.25	590.25
29/03/21	598.75	599.50	598.75	599.50
26/03/21	596.25	598.75	596.25	598.75
25/03/21	604.75	604.75	596.25	596.25
24/03/21	609.75	609.75	604.75	604.75
23/03/21	605.00	609.75	605.00	609.75
22/03/21	611.50	611.50	605.00	605.00
19/03/21	611.50	611.50	611.50	611.50
18/03/21	624.25	624.25	611.50	611.50
17/03/21	631.00	631.00	624.25	624.25
16/03/21	631.00	631.00	631.00	631.00
15/03/21	629.50	631.00	629.50	631.00
12/03/21	631.25	631.25	629.50	629.50
11/03/21	642.50	642.50	631.25	631.25
10/03/21	650.50	650.50	642.50	642.50
09/03/21	646.00	650.50	646.00	650.50
08/03/21	650.00	650.00	646.00	646.00
05/03/21	646.00	650.00	646.00	650.00
04/03/21	650.25	650.25	646.00	646.00
03/03/21	658.25	658.25	650.25	650.25
02/03/21	647.50	658.25	647.50	658.25
01/03/21	653.25	653.25	647.50	647.50

Global Indices

No news available...

Currencies