Thursday, 03 December 2020

MKK22

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/20563.25574.75563.25574.750
01/12/20571.00571.00563.25563.250
30/11/20586.25586.25571.00571.000
27/11/20573.25586.25573.25586.250
25/11/20590.75590.75573.25573.250
24/11/20581.50590.75581.50590.750
23/11/20581.25581.50581.25581.500
20/11/20580.25581.25580.25581.250
19/11/20588.75588.75580.25580.250
18/11/20584.75588.75584.75588.750
17/11/20589.25589.25584.75584.750
16/11/20583.50589.25583.50589.250
13/11/20576.50583.50576.50583.500
12/11/20586.00586.00576.50576.500
11/11/20592.75592.75586.00586.000
10/11/20583.50592.75583.50592.750
09/11/20584.25584.25583.50583.500
06/11/20589.50589.50584.25584.250
05/11/20587.50589.50587.50589.500
04/11/20584.00587.50584.00587.500
03/11/20579.00584.00579.00584.000
02/11/20571.75579.00571.75579.000
30/10/20572.50572.50571.75571.750
29/10/20573.50573.50572.50572.500
28/10/20579.75579.75573.50573.500
27/10/20581.25581.25579.75579.750
26/10/20595.00595.00581.25581.250
23/10/20588.00595.00588.00595.000
22/10/20596.75596.75588.00588.000
21/10/20598.50598.50596.75596.750
20/10/20591.25598.50591.25598.500
19/10/20588.75591.25588.75591.250
16/10/20590.00590.00588.75588.750
15/10/20575.00590.00575.00590.000
14/10/20570.75575.00570.75575.000
13/10/20568.25570.75568.25570.750
Global Indices
CodeLastChange
COMP12,34960.05%
DJI29,884600.20%
SP5003,66970.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.600.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.2120.0010.07%
NZDUSD0.70610.00080.11%
AUDUSD0.74070.00080.11%
NZDAUD0.95320.00000.00%