Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
MKU21
CBOT
MKU21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
698.50
707.25
698.50
707.25
0
29/04/21
700.00
700.00
698.50
698.50
0
28/04/21
714.50
714.50
700.00
700.00
0
27/04/21
713.00
714.50
713.00
714.50
0
26/04/21
686.25
713.00
686.25
713.00
0
23/04/21
680.25
686.25
680.25
686.25
0
22/04/21
643.75
680.25
643.75
680.25
0
21/04/21
634.25
643.75
634.25
643.75
0
20/04/21
625.00
634.25
625.00
634.25
0
19/04/21
622.50
625.00
622.50
625.00
0
16/04/21
620.50
622.50
620.50
622.50
0
15/04/21
617.00
620.50
617.00
620.50
0
14/04/21
599.00
617.00
599.00
617.00
0
13/04/21
593.25
599.00
593.25
599.00
0
12/04/21
600.75
600.75
593.25
593.25
0
09/04/21
590.50
600.75
590.50
600.75
0
08/04/21
577.00
590.50
577.00
590.50
0
07/04/21
568.50
577.00
568.50
577.00
0
06/04/21
576.25
576.25
568.50
568.50
0
05/04/21
578.75
578.75
576.25
576.25
0
01/04/21
588.50
588.50
578.75
578.75
0
31/03/21
571.50
588.50
571.50
588.50
0
30/03/21
581.75
581.75
571.50
571.50
0
29/03/21
581.00
581.75
581.00
581.75
0
26/03/21
579.25
581.00
579.25
581.00
0
25/03/21
588.50
588.50
579.25
579.25
0
24/03/21
594.00
594.00
588.50
588.50
0
23/03/21
590.00
594.00
590.00
594.00
0
22/03/21
597.00
597.00
590.00
590.00
0
19/03/21
597.50
597.50
597.00
597.00
0
18/03/21
610.75
610.75
597.50
597.50
0
17/03/21
617.25
617.25
610.75
610.75
0
16/03/21
617.25
617.25
617.25
617.25
0
15/03/21
615.00
617.25
615.00
617.25
0
12/03/21
616.50
616.50
615.00
615.00
0
11/03/21
628.50
628.50
616.50
616.50
0
10/03/21
637.50
637.50
628.50
628.50
0
09/03/21
633.00
637.50
633.00
637.50
0
08/03/21
637.00
637.00
633.00
633.00
0
05/03/21
631.75
637.00
631.75
637.00
0
04/03/21
636.25
636.25
631.75
631.75
0
03/03/21
645.25
645.25
636.25
636.25
0
02/03/21
633.50
645.25
633.50
645.25
0
01/03/21
641.50
641.50
633.50
633.50
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%