Friday, 29 March 2024

HRW Wheat mini-sized {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/20579.00579.00579.00579.000
11/12/20562.75579.00562.75579.000
10/12/20550.25562.75550.25562.750
09/12/20536.25550.25536.25550.250
08/12/20542.50542.50536.25536.250
07/12/20541.25542.50541.25542.500
04/12/20545.00545.00541.25541.250
03/12/20550.50550.50545.00545.000
02/12/20537.50550.50537.50550.500
01/12/20545.75545.75537.50537.500
30/11/20561.50561.50545.75545.750
27/11/20543.75561.50543.75561.500
25/11/20561.00561.00543.75543.750
24/11/20551.25561.00551.25561.000
23/11/20550.25551.25550.25551.250
20/11/20548.75550.25548.75550.250
19/11/20557.75557.75548.75548.750
18/11/20552.50557.75552.50557.750
17/11/20558.00558.00552.50552.500
16/11/20552.00558.00552.00558.000
13/11/20544.00552.00544.00552.000
12/11/20554.25554.25544.00544.000
11/11/20561.50561.50554.25554.250
10/11/20552.50561.50552.50561.500
09/11/20555.25555.25552.50552.500
06/11/20563.00563.00555.25555.250
05/11/20559.75563.00559.75563.000
04/11/20557.00559.75557.00559.750
03/11/20553.00557.00553.00557.000
02/11/20541.25553.00541.25553.000
30/10/20542.00542.00541.25541.250
29/10/20543.25543.25542.00542.000
28/10/20549.25549.25543.25543.250
27/10/20552.00552.00549.25549.250
26/10/20569.75569.75552.00552.000
23/10/20560.25569.75560.25569.750
22/10/20569.75569.75560.25560.250
21/10/20571.00571.00569.75569.750
20/10/20563.00571.00563.00571.000
19/10/20558.75563.00558.75563.000
16/10/20558.00558.75558.00558.750
15/10/20535.25558.00535.25558.000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%