Friday, 29 March 2024
HRW Wheat mini-sized {Dec 20}
Date | Open | High | Low | Close | Volume |
14/12/20 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
11/12/20 | 562.75 | 579.00 | 562.75 | 579.00 | 0 |
10/12/20 | 550.25 | 562.75 | 550.25 | 562.75 | 0 |
09/12/20 | 536.25 | 550.25 | 536.25 | 550.25 | 0 |
08/12/20 | 542.50 | 542.50 | 536.25 | 536.25 | 0 |
07/12/20 | 541.25 | 542.50 | 541.25 | 542.50 | 0 |
04/12/20 | 545.00 | 545.00 | 541.25 | 541.25 | 0 |
03/12/20 | 550.50 | 550.50 | 545.00 | 545.00 | 0 |
02/12/20 | 537.50 | 550.50 | 537.50 | 550.50 | 0 |
01/12/20 | 545.75 | 545.75 | 537.50 | 537.50 | 0 |
30/11/20 | 561.50 | 561.50 | 545.75 | 545.75 | 0 |
27/11/20 | 543.75 | 561.50 | 543.75 | 561.50 | 0 |
25/11/20 | 561.00 | 561.00 | 543.75 | 543.75 | 0 |
24/11/20 | 551.25 | 561.00 | 551.25 | 561.00 | 0 |
23/11/20 | 550.25 | 551.25 | 550.25 | 551.25 | 0 |
20/11/20 | 548.75 | 550.25 | 548.75 | 550.25 | 0 |
19/11/20 | 557.75 | 557.75 | 548.75 | 548.75 | 0 |
18/11/20 | 552.50 | 557.75 | 552.50 | 557.75 | 0 |
17/11/20 | 558.00 | 558.00 | 552.50 | 552.50 | 0 |
16/11/20 | 552.00 | 558.00 | 552.00 | 558.00 | 0 |
13/11/20 | 544.00 | 552.00 | 544.00 | 552.00 | 0 |
12/11/20 | 554.25 | 554.25 | 544.00 | 544.00 | 0 |
11/11/20 | 561.50 | 561.50 | 554.25 | 554.25 | 0 |
10/11/20 | 552.50 | 561.50 | 552.50 | 561.50 | 0 |
09/11/20 | 555.25 | 555.25 | 552.50 | 552.50 | 0 |
06/11/20 | 563.00 | 563.00 | 555.25 | 555.25 | 0 |
05/11/20 | 559.75 | 563.00 | 559.75 | 563.00 | 0 |
04/11/20 | 557.00 | 559.75 | 557.00 | 559.75 | 0 |
03/11/20 | 553.00 | 557.00 | 553.00 | 557.00 | 0 |
02/11/20 | 541.25 | 553.00 | 541.25 | 553.00 | 0 |
30/10/20 | 542.00 | 542.00 | 541.25 | 541.25 | 0 |
29/10/20 | 543.25 | 543.25 | 542.00 | 542.00 | 0 |
28/10/20 | 549.25 | 549.25 | 543.25 | 543.25 | 0 |
27/10/20 | 552.00 | 552.00 | 549.25 | 549.25 | 0 |
26/10/20 | 569.75 | 569.75 | 552.00 | 552.00 | 0 |
23/10/20 | 560.25 | 569.75 | 560.25 | 569.75 | 0 |
22/10/20 | 569.75 | 569.75 | 560.25 | 560.25 | 0 |
21/10/20 | 571.00 | 571.00 | 569.75 | 569.75 | 0 |
20/10/20 | 563.00 | 571.00 | 563.00 | 571.00 | 0 |
19/10/20 | 558.75 | 563.00 | 558.75 | 563.00 | 0 |
16/10/20 | 558.00 | 558.75 | 558.00 | 558.75 | 0 |
15/10/20 | 535.25 | 558.00 | 535.25 | 558.00 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |