Saturday, 22 February 2020

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index74.7474.1574.19410.560.75 7 
AH.CDJ AIG Excess Index Continuation74.4074.1074.10410.600.80 6 
AHH20AHH2074.4074.1074.10410.600.80 4 
AHM20AHM2074.7074.1074.1000.600.80 4 
AHU20AHU2074.7074.1074.1000.600.80 4 
AHZ19DJ Commodity Index {Dec 19}80.1079.8080.101,9880.100.12 7 
AHZ20BBerg Commodity Inde {Dec 20}74.7074.1074.1000.600.80 7 
AHZ21AHZ2174.7074.1074.1000.600.80 7 
AHZ22BBerg Commodity Inde {Dec 22}74.7074.1074.1000.600.80 7 
AHZ23BBerg Commodity Inde {Dec 23}74.7074.1074.1000.600.80 4 
AHZ24AHZ2474.7074.1074.1000.600.80 4 
AKEthanol Futures (P)1.3701.3601.370480.13010.48 6 
AK.CEthanol Continuation1.3701.3601.370480.0100.74 6 
AKF20AKF201.3451.3451.345290.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.3761.3711.37600.0050.36 6 
AKF22AKF221.3931.3881.39300.0050.36 4 
AKG20Ethanol Futures (Pit {Feb 20}1.3531.3531.35310.0000.00 6 
AKG21Ethanol Futures (Pit {Feb 21}1.3761.3711.37600.0050.36 4 
AKG22AKG221.3931.3881.39300.0050.36 4 
AKH20AKH201.3401.3381.338840.0020.15 6 
AKH21AKH211.3761.3711.37600.0050.36 4 
AKH22AKH221.3931.3881.39300.0050.36 4 
AKJ20AKJ201.3651.3601.365480.0050.37 6 
AKJ21AKJ211.3761.3711.37600.0050.36 4 
AKJ22AKJ221.3931.3881.39300.0050.36 4 
AKK20Ethanol Futures (Pit {May 20}1.3801.3751.38000.0050.36 6 
AKK21Ethanol Futures (Pit {May 21}1.3761.3711.37600.0050.36 4 
AKK22AKK221.3931.3881.39300.0050.36 4 
AKM20Ethanol Futures (Pit {Jun 20}1.3801.3751.38000.0050.36 6 
AKM21Ethanol Futures (Pit {Jun 21}1.3931.3881.39300.0050.36 4 
AKM22Ethanol Futures (Pit {Jun 22}1.3931.3881.39300.0050.36 4 
AKN20Ethanol Futures (Pit {Jul 20}1.3801.3751.38000.0050.36 6 
AKN21AKN211.3931.3881.39300.0050.36 4 
AKN22Ethanol Futures (Pit {Jul 22}1.3931.3881.39300.0050.36 4 
AKQ20AKQ201.3801.3751.38000.0050.36 6 
AKQ21Ethanol Futures (Pit {Aug 21}1.3931.3881.39300.0050.36 4 
AKQ22AKQ221.3931.3881.39300.0050.36 4 
AKU20AKU201.3801.3751.38000.0050.36 6 
AKU21Ethanol Futures (Pit {Sep 21}1.3931.3881.39300.0050.36 4 
AKU22Ethanol Futures (Pit {Sep 22}1.3931.3881.39300.0050.36 4 
AKV20Ethanol Futures (Pit {Oct 20}1.3801.3751.38000.0050.36 6 
AKV21Ethanol Futures (Pit {Oct 21}1.3931.3881.39300.0050.36 4 
AKV22Ethanol Futures (Pit {Oct 22}1.3931.3881.39300.0050.36 4 
AKX20Ethanol Futures (Pit {Nov 20}1.3801.3751.38000.0050.36 6 
AKX21Ethanol Futures (Pit {Nov 21}1.3931.3881.39300.0050.36 4 
AKX22Ethanol Futures (Pit {Nov 22}1.3931.3881.39300.0050.36 4 
AKZ19AKZ191.4691.4691.46900.0000.00 6 
AKZ20Ethanol Futures (Pit {Dec 20}1.3801.3751.38000.0050.36 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.3931.3881.39300.0050.36 4