Monday, 19 April 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index87.0086.4686.526150.040.05 7 
AH.CDJ AIG Excess Index Continuation86.9086.4086.606150.100.12 6 
AHH21BBerg Commodity Inde {Mar 21}85.7085.5085.7017,2770.200.23 4 
AHH22BBerg Commodity Inde {Mar 22}86.8086.7086.8000.100.12 4 
AHM21AHM2186.9086.4086.606150.100.12 4 
AHU21BBerg Commodity Inde {Sep 21}86.8086.7086.8000.100.12 4 
AHZ21AHZ2186.8086.7086.8000.100.12 7 
AHZ22BBerg Commodity Inde {Dec 22}86.8086.7086.8000.100.12 8 
AHZ23BBerg Commodity Inde {Dec 23}86.8086.7086.8000.100.12 4 
AHZ24AHZ2486.8086.7086.8000.100.12 4 
AHZ25AHZ2586.8086.7086.8000.100.12 4 
AKEthanol Futures (P)2.0102.0102.01000.0000.00 6 
AK.CEthanol Continuation2.0102.0102.01000.0000.00 6 
AKF22AKF221.8671.8671.86700.0000.00 4 
AKF23Ethanol Futures (Pit {Jan 23}1.8671.8671.86700.0000.00 4 
AKF24AKF241.8671.8671.86700.0000.00 4 
AKG21Ethanol Futures (Pit {Feb 21}1.6401.6401.64000.0000.00 4 
AKG22AKG221.8671.8671.86700.0000.00 4 
AKG23Ethanol Futures (Pit {Feb 23}1.8671.8671.86700.0000.00 4 
AKG24AKG241.8671.8671.86700.0000.00 4 
AKH21AKH211.7751.7751.77550.0000.00 4 
AKH22AKH221.8671.8671.86700.0000.00 4 
AKH23Ethanol Futures (Pit {Mar 23}1.8671.8671.86700.0000.00 4 
AKH24AKH241.8671.8671.86700.0000.00 4 
AKJ21AKJ211.9101.9101.91000.0000.00 4 
AKJ22AKJ221.8671.8671.86700.0000.00 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.8671.8671.86700.0000.00 4 
AKJ24AKJ241.8671.8671.86700.0000.00 4 
AKK21Ethanol Futures (Pit {May 21}2.0102.0102.01000.0000.00 4 
AKK22AKK221.8671.8671.86700.0000.00 4 
AKK23Ethanol Futures (Pit {May 23}1.8671.8671.86700.0000.00 4 
AKM21Ethanol Futures (Pit {Jun 21}2.0102.0102.01000.0000.00 4 
AKM22Ethanol Futures (Pit {Jun 22}1.8671.8671.86700.0000.00 4 
AKM23Ethanol Futures (Pit {Jun 23}1.8671.8671.86700.0000.00 4 
AKN21AKN212.0102.0102.01000.0000.00 4 
AKN22Ethanol Futures (Pit {Jul 22}1.8671.8671.86700.0000.00 4 
AKN23Ethanol Futures (Pit {Jul 23}1.8671.8671.86700.0000.00 4 
AKQ21Ethanol Futures (Pit {Aug 21}1.9501.9501.95000.0000.00 4 
AKQ22AKQ221.8671.8671.86700.0000.00 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.8671.8671.86700.0000.00 4 
AKU21Ethanol Futures (Pit {Sep 21}1.9501.9501.95000.0000.00 4 
AKU22Ethanol Futures (Pit {Sep 22}1.8671.8671.86700.0000.00 4 
AKU23Ethanol Futures (Pit {Sep 23}1.8671.8671.86700.0000.00 4 
AKV21Ethanol Futures (Pit {Oct 21}1.9371.9371.93700.0000.00 4 
AKV22Ethanol Futures (Pit {Oct 22}1.8671.8671.86700.0000.00 4 
AKV23Ethanol Futures (Pit {Oct 23}1.8671.8671.86700.0000.00 4 
AKX21Ethanol Futures (Pit {Nov 21}1.9371.9371.93700.0000.00 4 
AKX22Ethanol Futures (Pit {Nov 22}1.8671.8671.86700.0000.00 4 
AKX23AKX231.8671.8671.86700.0000.00 4 
AKZ21Ethanol Futures (Pit {Dec 21}1.9371.9371.93700.0000.00 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.8671.8671.86700.0000.00 4 
AKZ23Ethanol Futures (Pit {Dec 23}1.8671.8671.86700.0000.00 4