Code | Name | High | Low | Close | Volume | Change | |
AH | DJ UBS Comm Index | 81.29 | 80.16 | 80.45 | 12 | 0.76 |  | 0.94 | 7 |
AH.C | DJ AIG Excess Index Continuation | 80.90 | 80.30 | 80.40 | 11 | 0.90 |  | 1.11 | 6 |
AHH21 | BBerg Commodity Inde {Mar 21} | 80.90 | 80.30 | 80.40 | 11 | 0.90 |  | 1.11 | 4 |
AHM21 | AHM21 | 81.30 | 80.40 | 80.40 | 1 | 0.90 |  | 1.11 | 4 |
AHU21 | BBerg Commodity Inde {Sep 21} | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 4 |
AHZ20 | BBerg Commodity Inde {Dec 20} | 76.00 | 75.80 | 76.00 | 8,957 | 0.20 |  | 0.26 | 7 |
AHZ21 | AHZ21 | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 7 |
AHZ22 | BBerg Commodity Inde {Dec 22} | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 7 |
AHZ23 | BBerg Commodity Inde {Dec 23} | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 4 |
AHZ24 | AHZ24 | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 4 |
AHZ25 | AHZ25 | 81.30 | 80.40 | 80.40 | 0 | 0.90 |  | 1.11 | 4 |
AK | Ethanol Futures (P) | 1.630 | 1.475 | 1.475 | 0 | 0.090 |  | 6.50 | 6 |
AK.C | Ethanol Continuation | 1.630 | 1.630 | 1.630 | 0 | 0.000 |  | 0.00 | 6 |
AKF21 | Ethanol Futures (Pit {Jan 21} | 1.485 | 1.485 | 1.485 | 0 | 0.000 |  | 0.00 | 6 |
AKF22 | AKF22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKF23 | Ethanol Futures (Pit {Jan 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKF24 | AKF24 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKG21 | Ethanol Futures (Pit {Feb 21} | 1.630 | 1.630 | 1.630 | 0 | 0.000 |  | 0.00 | 4 |
AKG22 | AKG22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKG23 | Ethanol Futures (Pit {Feb 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKH21 | AKH21 | 1.680 | 1.641 | 1.641 | 0 | 0.039 |  | 2.32 | 4 |
AKH22 | AKH22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKH23 | Ethanol Futures (Pit {Mar 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKJ21 | AKJ21 | 1.738 | 1.699 | 1.699 | 0 | 0.039 |  | 2.24 | 4 |
AKJ22 | AKJ22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKJ23 | Ethanol Futures (Pit {Apr 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKK21 | Ethanol Futures (Pit {May 21} | 1.733 | 1.694 | 1.694 | 0 | 0.039 |  | 2.25 | 4 |
AKK22 | AKK22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKK23 | Ethanol Futures (Pit {May 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKM21 | Ethanol Futures (Pit {Jun 21} | 1.728 | 1.689 | 1.689 | 0 | 0.039 |  | 2.26 | 4 |
AKM22 | Ethanol Futures (Pit {Jun 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKM23 | Ethanol Futures (Pit {Jun 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKN21 | AKN21 | 1.728 | 1.689 | 1.689 | 0 | 0.039 |  | 2.26 | 4 |
AKN22 | Ethanol Futures (Pit {Jul 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKN23 | Ethanol Futures (Pit {Jul 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKQ21 | Ethanol Futures (Pit {Aug 21} | 1.728 | 1.689 | 1.689 | 0 | 0.039 |  | 2.26 | 4 |
AKQ22 | AKQ22 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKQ23 | Ethanol Futures (Pit {Aug 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKU21 | Ethanol Futures (Pit {Sep 21} | 1.728 | 1.689 | 1.689 | 0 | 0.039 |  | 2.26 | 4 |
AKU22 | Ethanol Futures (Pit {Sep 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKU23 | Ethanol Futures (Pit {Sep 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKV21 | Ethanol Futures (Pit {Oct 21} | 1.715 | 1.676 | 1.676 | 0 | 0.039 |  | 2.27 | 4 |
AKV22 | Ethanol Futures (Pit {Oct 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKV23 | Ethanol Futures (Pit {Oct 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKX20 | Ethanol Futures (Pit {Nov 20} | 1.510 | 1.510 | 1.510 | 2 | 0.000 |  | 0.00 | 6 |
AKX21 | Ethanol Futures (Pit {Nov 21} | 1.715 | 1.676 | 1.676 | 0 | 0.039 |  | 2.27 | 4 |
AKX22 | Ethanol Futures (Pit {Nov 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKX23 | AKX23 | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKZ20 | Ethanol Futures (Pit {Dec 20} | 1.400 | 1.400 | 1.400 | 0 | 0.000 |  | 0.00 | 6 |
AKZ21 | Ethanol Futures (Pit {Dec 21} | 1.715 | 1.676 | 1.676 | 0 | 0.039 |  | 2.27 | 4 |
AKZ22 | Ethanol Futures (Pit {Dec 22} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |
AKZ23 | Ethanol Futures (Pit {Dec 23} | 1.645 | 1.606 | 1.606 | 0 | 0.039 |  | 2.37 | 4 |