Sunday, 17 January 2021

CBOT Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AHDJ UBS Comm Index81.2980.1680.45120.760.94 7 
AH.CDJ AIG Excess Index Continuation80.9080.3080.40110.901.11 6 
AHH21BBerg Commodity Inde {Mar 21}80.9080.3080.40110.901.11 4 
AHM21AHM2181.3080.4080.4010.901.11 4 
AHU21BBerg Commodity Inde {Sep 21}81.3080.4080.4000.901.11 4 
AHZ20BBerg Commodity Inde {Dec 20}76.0075.8076.008,9570.200.26 7 
AHZ21AHZ2181.3080.4080.4000.901.11 7 
AHZ22BBerg Commodity Inde {Dec 22}81.3080.4080.4000.901.11 7 
AHZ23BBerg Commodity Inde {Dec 23}81.3080.4080.4000.901.11 4 
AHZ24AHZ2481.3080.4080.4000.901.11 4 
AHZ25AHZ2581.3080.4080.4000.901.11 4 
AKEthanol Futures (P)1.6301.4751.47500.0906.50 6 
AK.CEthanol Continuation1.6301.6301.63000.0000.00 6 
AKF21Ethanol Futures (Pit {Jan 21}1.4851.4851.48500.0000.00 6 
AKF22AKF221.6451.6061.60600.0392.37 4 
AKF23Ethanol Futures (Pit {Jan 23}1.6451.6061.60600.0392.37 4 
AKF24AKF241.6451.6061.60600.0392.37 4 
AKG21Ethanol Futures (Pit {Feb 21}1.6301.6301.63000.0000.00 4 
AKG22AKG221.6451.6061.60600.0392.37 4 
AKG23Ethanol Futures (Pit {Feb 23}1.6451.6061.60600.0392.37 4 
AKH21AKH211.6801.6411.64100.0392.32 4 
AKH22AKH221.6451.6061.60600.0392.37 4 
AKH23Ethanol Futures (Pit {Mar 23}1.6451.6061.60600.0392.37 4 
AKJ21AKJ211.7381.6991.69900.0392.24 4 
AKJ22AKJ221.6451.6061.60600.0392.37 4 
AKJ23Ethanol Futures (Pit {Apr 23}1.6451.6061.60600.0392.37 4 
AKK21Ethanol Futures (Pit {May 21}1.7331.6941.69400.0392.25 4 
AKK22AKK221.6451.6061.60600.0392.37 4 
AKK23Ethanol Futures (Pit {May 23}1.6451.6061.60600.0392.37 4 
AKM21Ethanol Futures (Pit {Jun 21}1.7281.6891.68900.0392.26 4 
AKM22Ethanol Futures (Pit {Jun 22}1.6451.6061.60600.0392.37 4 
AKM23Ethanol Futures (Pit {Jun 23}1.6451.6061.60600.0392.37 4 
AKN21AKN211.7281.6891.68900.0392.26 4 
AKN22Ethanol Futures (Pit {Jul 22}1.6451.6061.60600.0392.37 4 
AKN23Ethanol Futures (Pit {Jul 23}1.6451.6061.60600.0392.37 4 
AKQ21Ethanol Futures (Pit {Aug 21}1.7281.6891.68900.0392.26 4 
AKQ22AKQ221.6451.6061.60600.0392.37 4 
AKQ23Ethanol Futures (Pit {Aug 23}1.6451.6061.60600.0392.37 4 
AKU21Ethanol Futures (Pit {Sep 21}1.7281.6891.68900.0392.26 4 
AKU22Ethanol Futures (Pit {Sep 22}1.6451.6061.60600.0392.37 4 
AKU23Ethanol Futures (Pit {Sep 23}1.6451.6061.60600.0392.37 4 
AKV21Ethanol Futures (Pit {Oct 21}1.7151.6761.67600.0392.27 4 
AKV22Ethanol Futures (Pit {Oct 22}1.6451.6061.60600.0392.37 4 
AKV23Ethanol Futures (Pit {Oct 23}1.6451.6061.60600.0392.37 4 
AKX20Ethanol Futures (Pit {Nov 20}1.5101.5101.51020.0000.00 6 
AKX21Ethanol Futures (Pit {Nov 21}1.7151.6761.67600.0392.27 4 
AKX22Ethanol Futures (Pit {Nov 22}1.6451.6061.60600.0392.37 4 
AKX23AKX231.6451.6061.60600.0392.37 4 
AKZ20Ethanol Futures (Pit {Dec 20}1.4001.4001.40000.0000.00 6 
AKZ21Ethanol Futures (Pit {Dec 21}1.7151.6761.67600.0392.27 4 
AKZ22Ethanol Futures (Pit {Dec 22}1.6451.6061.60600.0392.37 4 
AKZ23Ethanol Futures (Pit {Dec 23}1.6451.6061.60600.0392.37 4