Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
T-Bond (Pit) {Sep 20}
CBOT
USU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
177.94
177.94
177.38
177.38
1,155
08/09/20
177.03
177.94
177.03
177.94
1,400
04/09/20
179.53
179.53
177.03
177.03
4,462
03/09/20
178.88
179.53
178.88
179.53
7,754
24/07/20
181.09
181.09
181.09
181.09
257,395
23/07/20
180.63
181.09
180.63
181.09
245,814
22/07/20
180.28
180.63
180.28
180.63
186,306
21/07/20
180.00
180.28
180.00
180.28
179,104
20/07/20
179.72
180.00
179.72
180.00
157,697
17/07/20
180.22
180.22
179.72
179.72
177,664
16/07/20
179.72
180.22
179.72
180.22
214,595
15/07/20
180.28
180.28
179.72
179.72
249,337
14/07/20
179.63
180.28
179.63
180.28
214,909
13/07/20
179.81
179.81
179.63
179.63
267,219
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%