Friday, 29 March 2024

T-Bond (Pit) {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/20177.94177.94177.38177.381,155
08/09/20177.03177.94177.03177.941,400
04/09/20179.53179.53177.03177.034,462
03/09/20178.88179.53178.88179.537,754
24/07/20181.09181.09181.09181.09257,395
23/07/20180.63181.09180.63181.09245,814
22/07/20180.28180.63180.28180.63186,306
21/07/20180.00180.28180.00180.28179,104
20/07/20179.72180.00179.72180.00157,697
17/07/20180.22180.22179.72179.72177,664
16/07/20179.72180.22179.72180.22214,595
15/07/20180.28180.28179.72179.72249,337
14/07/20179.63180.28179.63180.28214,909
13/07/20179.81179.81179.63179.63267,219
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%