Friday, 29 March 2024

Australian Dollar {Jan 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/01/200.69090.69190.68960.6904423
10/01/200.68700.69100.68700.6910290
09/01/200.68700.68800.68510.6851881
08/01/200.68650.68850.68490.6873361
07/01/200.69400.69400.68610.6870813
06/01/200.69330.69580.69270.69362,548
03/01/200.69820.69870.69330.69601,389
02/01/200.70160.70210.69810.698319
31/12/190.70060.70330.70010.7027369
30/12/190.70020.70060.69810.7002632
27/12/190.69390.69900.69390.6990237
26/12/190.69330.69530.69250.6948155
24/12/190.69210.69320.69150.6928220
23/12/190.68910.69310.68910.692827
20/12/190.68970.69100.68880.6907482
19/12/190.68580.68940.68540.6891306
18/12/190.68510.68680.68440.68581,345
17/12/190.68730.68880.68440.6854498
16/12/190.68850.69020.68740.6896692
13/12/190.69270.69410.68650.6873520
12/12/190.68820.69170.68720.6905340
11/12/190.68170.68940.68110.6893163
10/12/190.68290.68420.68060.682169
09/12/190.68430.68430.68270.683745
06/12/190.68420.68620.68310.6843465
05/12/190.68520.68600.68270.683765
04/12/190.68400.68600.68210.685739
03/12/190.68300.68680.68240.684840
02/12/190.67830.68330.67700.683016
29/11/190.67770.67860.67630.6773314
27/11/190.67970.67990.67810.6786829
26/11/190.67880.67990.67810.6798767
25/11/190.67940.68070.67780.678524
22/11/190.67960.68110.67900.67945
21/11/190.67970.68220.67930.679313
20/11/190.68340.68390.68010.680514
19/11/190.68080.68430.67980.683615
15/11/190.68040.68250.67940.6823168
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%