Friday, 29 March 2024
Australian Dollar {Jan 20}
Date | Open | High | Low | Close | Volume |
13/01/20 | 0.6909 | 0.6919 | 0.6896 | 0.6904 | 423 |
10/01/20 | 0.6870 | 0.6910 | 0.6870 | 0.6910 | 290 |
09/01/20 | 0.6870 | 0.6880 | 0.6851 | 0.6851 | 881 |
08/01/20 | 0.6865 | 0.6885 | 0.6849 | 0.6873 | 361 |
07/01/20 | 0.6940 | 0.6940 | 0.6861 | 0.6870 | 813 |
06/01/20 | 0.6933 | 0.6958 | 0.6927 | 0.6936 | 2,548 |
03/01/20 | 0.6982 | 0.6987 | 0.6933 | 0.6960 | 1,389 |
02/01/20 | 0.7016 | 0.7021 | 0.6981 | 0.6983 | 19 |
31/12/19 | 0.7006 | 0.7033 | 0.7001 | 0.7027 | 369 |
30/12/19 | 0.7002 | 0.7006 | 0.6981 | 0.7002 | 632 |
27/12/19 | 0.6939 | 0.6990 | 0.6939 | 0.6990 | 237 |
26/12/19 | 0.6933 | 0.6953 | 0.6925 | 0.6948 | 155 |
24/12/19 | 0.6921 | 0.6932 | 0.6915 | 0.6928 | 220 |
23/12/19 | 0.6891 | 0.6931 | 0.6891 | 0.6928 | 27 |
20/12/19 | 0.6897 | 0.6910 | 0.6888 | 0.6907 | 482 |
19/12/19 | 0.6858 | 0.6894 | 0.6854 | 0.6891 | 306 |
18/12/19 | 0.6851 | 0.6868 | 0.6844 | 0.6858 | 1,345 |
17/12/19 | 0.6873 | 0.6888 | 0.6844 | 0.6854 | 498 |
16/12/19 | 0.6885 | 0.6902 | 0.6874 | 0.6896 | 692 |
13/12/19 | 0.6927 | 0.6941 | 0.6865 | 0.6873 | 520 |
12/12/19 | 0.6882 | 0.6917 | 0.6872 | 0.6905 | 340 |
11/12/19 | 0.6817 | 0.6894 | 0.6811 | 0.6893 | 163 |
10/12/19 | 0.6829 | 0.6842 | 0.6806 | 0.6821 | 69 |
09/12/19 | 0.6843 | 0.6843 | 0.6827 | 0.6837 | 45 |
06/12/19 | 0.6842 | 0.6862 | 0.6831 | 0.6843 | 465 |
05/12/19 | 0.6852 | 0.6860 | 0.6827 | 0.6837 | 65 |
04/12/19 | 0.6840 | 0.6860 | 0.6821 | 0.6857 | 39 |
03/12/19 | 0.6830 | 0.6868 | 0.6824 | 0.6848 | 40 |
02/12/19 | 0.6783 | 0.6833 | 0.6770 | 0.6830 | 16 |
29/11/19 | 0.6777 | 0.6786 | 0.6763 | 0.6773 | 314 |
27/11/19 | 0.6797 | 0.6799 | 0.6781 | 0.6786 | 829 |
26/11/19 | 0.6788 | 0.6799 | 0.6781 | 0.6798 | 767 |
25/11/19 | 0.6794 | 0.6807 | 0.6778 | 0.6785 | 24 |
22/11/19 | 0.6796 | 0.6811 | 0.6790 | 0.6794 | 5 |
21/11/19 | 0.6797 | 0.6822 | 0.6793 | 0.6793 | 13 |
20/11/19 | 0.6834 | 0.6839 | 0.6801 | 0.6805 | 14 |
19/11/19 | 0.6808 | 0.6843 | 0.6798 | 0.6836 | 15 |
15/11/19 | 0.6804 | 0.6825 | 0.6794 | 0.6823 | 168 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |