Wednesday, 28 October 2020

Australian Dollar {Feb 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
10/02/200.66680.67070.66680.6679388
07/02/200.67220.67320.66640.66781,039
06/02/200.67550.67650.67290.6731171
05/02/200.67570.67770.67260.6747683
04/02/200.66840.67420.66810.673980
03/02/200.66880.67080.66860.6690318
31/01/200.67290.67300.66850.670063
30/01/200.67420.67440.67030.671042
29/01/200.67680.67790.67390.6763171
28/01/200.67630.67670.67400.675470
27/01/200.68080.68090.67550.676041
24/01/200.68480.68590.68210.6825678
23/01/200.68520.68810.68330.684492
22/01/200.68480.68590.68320.684864
21/01/200.68840.68920.68480.684922
17/01/200.69040.69150.68760.6882246
16/01/200.69200.69370.68930.6899169
15/01/200.69020.69210.68830.69091,255
14/01/200.69050.69140.68910.691074
13/01/200.69080.69250.69010.6912464
10/01/200.68850.69160.68820.6916577
09/01/200.68710.68820.68570.68571,926
08/01/200.68700.68880.68560.6879855
07/01/200.69510.69510.68700.6875834
06/01/200.69660.69660.69390.6941955
03/01/200.69900.69910.69440.69661,605
02/01/200.70060.70080.69850.6989179
31/12/190.70180.70460.70060.7034524
30/12/190.69950.70130.69930.7009822
27/12/190.69630.69960.69630.6996146
26/12/190.69630.69630.69550.6955142
24/12/190.69240.69390.69240.6934163
23/12/190.69200.69340.69120.69346
20/12/190.68970.69130.68940.6913410
19/12/190.68870.69010.68600.6897460
18/12/190.68610.68690.68550.68642,272
17/12/190.68900.68910.68470.6860439
16/12/190.68820.69070.68820.6902100
13/12/190.69100.69410.68790.6879202
12/12/190.69000.69290.68830.691017
Global Indices
CodeLastChange
COMP11,431720.64%
DJI27,4632220.80%
SP5003,391100.30%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.870.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1810.0020.19%
NZDUSD0.66740.00050.07%
AUDUSD0.71140.00130.18%
NZDAUD0.93730.00070.07%