FinData: Historical Data for CME, A6G21 - Australian Dollar {Feb 21}

Saturday, 20 April 2024

Australian Dollar {Feb 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/02/21	0.7754	0.7755	0.7719	0.7736	220
11/02/21	0.7736	0.7772	0.7714	0.7749	7
10/02/21	0.7750	0.7756	0.7718	0.7728	62
09/02/21	0.7716	0.7740	0.7702	0.7738	10
08/02/21	0.7700	0.7715	0.7652	0.7704	170
05/02/21	0.7602	0.7678	0.7584	0.7668	582
03/02/21	0.7611	0.7624	0.7611	0.7624	91
02/02/21	0.7632	0.7662	0.7563	0.7592	36
01/02/21	0.7621	0.7662	0.7608	0.7644	93
29/01/21	0.7686	0.7704	0.7633	0.7640	61
28/01/21	0.7642	0.7698	0.7593	0.7696	133
27/01/21	0.7750	0.7764	0.7645	0.7665	34
26/01/21	0.7720	0.7756	0.7671	0.7748	81
25/01/21	0.7718	0.7748	0.7685	0.7704	23
22/01/21	0.7756	0.7769	0.7704	0.7720	18
21/01/21	0.7767	0.7783	0.7744	0.7760	30
20/01/21	0.7720	0.7761	0.7696	0.7746	165
19/01/21	0.7710	0.7726	0.7660	0.7696	65
15/01/21	0.7780	0.7790	0.7683	0.7710	186
14/01/21	0.7743	0.7806	0.7730	0.7786	101
13/01/21	0.7774	0.7783	0.7724	0.7744	358
12/01/21	0.7698	0.7779	0.7689	0.7772	90
11/01/21	0.7727	0.7758	0.7668	0.7709	101
08/01/21	0.7770	0.7800	0.7731	0.7752	78
07/01/21	0.7798	0.7819	0.7728	0.7761	65
06/01/21	0.7760	0.7822	0.7736	0.7793	114
05/01/21	0.7672	0.7780	0.7664	0.7775	26
04/01/21	0.7718	0.7743	0.7646	0.7674	52
31/12/20	0.7703	0.7744	0.7694	0.7698	8
30/12/20	0.7626	0.7689	0.7610	0.7680	101
29/12/20	0.7590	0.7628	0.7590	0.7614	70
28/12/20	0.7612	0.7626	0.7562	0.7580	9
24/12/20	0.7588	0.7611	0.7579	0.7608	7
23/12/20	0.7544	0.7597	0.7533	0.7580	52
22/12/20	0.7578	0.7584	0.7528	0.7542	50
21/12/20	0.7602	0.7608	0.7470	0.7604	22
18/12/20	0.7624	0.7632	0.7590	0.7622	37
17/12/20	0.7581	0.7646	0.7581	0.7626	20
16/12/20	0.7560	0.7584	0.7546	0.7568	54
15/12/20	0.7527	0.7576	0.7514	0.7562	26
14/12/20	0.7536	0.7584	0.7531	0.7549	28

Global Indices

No news available...

Currencies