Wednesday, 21 October 2020

A6H20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.66010.66860.63120.6601134,421
10/02/200.66780.67110.66710.6683106,829
07/02/200.67350.67400.66660.668195,137
06/02/200.67500.67690.67310.6735107,887
05/02/200.67440.67790.67290.6750131,948
04/02/200.66940.67470.66840.6742113,479
03/02/200.66890.67120.66870.6693131,579
31/01/200.67250.67350.66880.6703120,731
30/01/200.67540.67610.67060.6714104,224
29/01/200.67660.67830.67420.6767111,032
28/01/200.67670.67710.67440.675896,573
27/01/200.68230.68230.67580.676485,442
24/01/200.68480.68630.68230.6829113,175
23/01/200.68490.68870.68360.684887,192
22/01/200.68510.68650.68360.6852125,648
21/01/200.68850.68980.68510.685469,449
17/01/200.69060.69210.68800.688776,664
16/01/200.69140.69430.68970.690470,440
15/01/200.69100.69260.68870.691383,148
14/01/200.69120.69190.68950.691472,044
13/01/200.69090.69300.69050.6916105,871
10/01/200.68650.69210.68620.692077,314
09/01/200.68750.68910.68600.6861141,112
Global Indices
CodeLastChange
COMP11,516380.33%
DJI28,3091130.40%
SP5003,443160.47%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.270.180.26%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.08%
NZDUSD0.66050.00260.40%
AUDUSD0.70760.00220.31%
NZDAUD0.93370.00050.05%